24H 最高$1.80
24H 最低$1.68
今日开盘$1.771
24H 成交量$670.46万
流通市值$1.88亿
24H 涨跌额(-$0.01)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01566 | $0.01646 | $0.01549 | $29.44万 | — | -3.81% |
| 534 |
MBLMovieBloc
|
$0.000656 | $0.000667 | $0.000632 | $17.44万 | $1,151.87万 | 1.86% |
| 611 |
PORTALPortal
|
$0.01262 | $0.0132 | $0.01247 | $11.00万 | $301.68万 | -3.07% |
| 580 |
FLUXFLUX
|
$0.0554 | $0.0581 | $0.0548 | $13.61万 | $2,386.01万 | -4.15% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 317 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00512 | $43.23万 | $2,268.99万 | 1.75% |
| 501 |
SHAZBSHAZB
|
$21.28 | $23.72 | $20.62 | $19.36万 | — | -8.71% |
| 133 |
ACTAcet
|
$0.00881 | $0.00905 | $0.00797 | $147.97万 | $1,398.26万 | 9.71% |
| 403 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.37万 | $5,029.23万 | -2.86% |
| 388 |
SAHARASahara AI
|
$0.00681 | $0.00723 | $0.00672 | $33.31万 | $1,442.57万 | -5.02% |
| 600 |
FTTFTX Token
|
$0.2357 | $0.244 | $0.2301 | $12.34万 | $3,152.10万 | 1.86% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 117 |
SOPHSophon
|
$0.00147 | $0.00164 | $0.00142 | $170.79万 | $310.06万 | -7.55% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 419 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00649 | $29.30万 | $1,235.34万 | -0.90% |
| 246 |
CHZChiliz
|
$0.0117 | $0.012 | $0.01154 | $60.02万 | $1.24亿 | -1.76% |
| 284 |
IOSTIOST
|
$0.000698 | $0.000719 | $0.000678 | $50.14万 | $2,571.66万 | -0.71% |
相关站点
共 40 个
Zcash _加密货币行情
BFUSD _数字货币市值
TRON _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
INTWB _加密货币行情
TONToken _币种排行
BNCB _比特币行情
INTCB _数字货币市值
RWUSD _以太坊ETH价格
United Stables _加密货币行情
INTCB _比特币
Ethena _币种排行
BFUSD _比特币
Hedera _数字货币市值
ZAMA _币种排行
Initia _比特币
Aave _币种排行
THORChain _币种排行
Hashflow _加密货币行情
BNB _比特币
BNCB _以太坊ETH价格
SNXXB _BTC行情
Aave _数字货币市值
Artificial _以太坊ETH价格
Bitcoin Cash _币种排行
MUB _比特币
PAX Gold _加密货币行情
Gram _数字货币市值
USD1 _以太坊ETH价格
1000CAT _加密货币行情
Mitosis _比特币
Aerodrome _比特币行情
Nomina _数字货币市值
MUB _BTC行情
Litecoin _币种排行
1000CAT _币种排行
NFPrompt _比特币
Hedera _BTC行情
Quant _比特币行情
BFUSD _BTC行情