24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00824
24H 成交量$98.05万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 410 |
AIGENSYNAIGENSYN
|
$0.0159 | $0.01689 | $0.01572 | $30.36万 | — | -5.53% |
| 411 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $30.33万 | $1,151.87万 | -3.04% |
| 563 |
PORTALPortal
|
$0.01264 | $0.01331 | $0.01247 | $15.34万 | $301.68万 | -4.75% |
| 550 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $16.45万 | $2,386.01万 | -5.44% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 372 |
HOMEHome
|
$0.00521 | $0.00532 | $0.00506 | $36.12万 | $2,268.99万 | 0.58% |
| 540 |
SHAZBSHAZB
|
$21.1 | $23.72 | $20.68 | $17.27万 | — | -8.82% |
| 170 |
ACTAcet
|
$0.00821 | $0.00868 | $0.00797 | $98.05万 | $1,398.26万 | -0.36% |
| 278 |
TThreshold Network
|
$0.00438 | $0.00473 | $0.00435 | $52.80万 | $5,029.23万 | -7.20% |
| 396 |
SAHARASahara AI
|
$0.00675 | $0.00738 | $0.00672 | $32.94万 | $1,442.57万 | -7.66% |
| 573 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $14.45万 | $3,152.10万 | -1.87% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 75 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00143 | $408.45万 | $310.06万 | -14.79% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 420 |
BIGTIMEBig Time
|
$0.00661 | $0.0069 | $0.00656 | $29.19万 | $1,235.34万 | -1.20% |
| 291 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $49.05万 | $1.24亿 | -2.64% |
| 238 |
IOSTIOST
|
$0.000696 | $0.000729 | $0.000678 | $63.09万 | $2,571.66万 | -3.20% |
相关站点
共 40 个
Hedera _以太坊ETH价格
LITEB _币种排行
KORUB _BTC行情
MUB _比特币行情
Polkadot _加密货币行情
NFPrompt _BTC行情
NVDAB _比特币行情
Tether Gold _加密货币行情
Pump.fun _BTC行情
EUR _比特币
Pendle _以太坊ETH价格
NFPrompt _BTC行情
EUR _数字货币市值
Plasma _比特币
Eigenlayer _以太坊ETH价格
Tether Gold _以太坊ETH价格
MegaETH _数字货币市值
Mitosis _比特币
INTCB _加密货币行情
Internet _以太坊ETH价格
BNB _以太坊ETH价格
CRWVB _加密货币行情
Pump.fun _以太坊ETH价格
KORUB _数字货币市值
MARSCOIN _加密货币行情
Origin _加密货币行情
Quant _币种排行
Pendle _比特币行情
CRCLB _币种排行
Injective _比特币
Pudgy Penguins _比特币行情
TSLAB _加密货币行情
Holo _BTC行情
BFUSD _加密货币行情
Avalanche _比特币行情
Celo _比特币
INTWB _BTC行情
Quant _加密货币行情
NBISB _比特币
Lisk _BTC行情