24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000715
24H 成交量$65.40万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01595 | $0.01698 | $0.01572 | $30.19万 | — | -5.29% |
| 400 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $31.93万 | $1,151.87万 | -2.60% |
| 555 |
PORTALPortal
|
$0.01267 | $0.01343 | $0.01247 | $16.13万 | $301.68万 | -4.95% |
| 556 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $16.00万 | $2,386.01万 | -5.26% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 374 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $35.41万 | $2,268.99万 | 0.58% |
| 543 |
SHAZBSHAZB
|
$21.15 | $23.72 | $20.68 | $17.19万 | — | -8.36% |
| 175 |
ACTAcet
|
$0.00843 | $0.00868 | $0.00797 | $94.11万 | $1,398.26万 | 2.06% |
| 268 |
TThreshold Network
|
$0.0044 | $0.00475 | $0.00435 | $54.34万 | $5,029.23万 | -6.58% |
| 426 |
SAHARASahara AI
|
$0.00687 | $0.00738 | $0.00683 | $28.26万 | $1,442.57万 | -6.28% |
| 575 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $14.42万 | $3,152.10万 | -1.65% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 70 |
SOPHSophon
|
$0.00147 | $0.00181 | $0.00146 | $467.79万 | $310.06万 | -4.55% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 439 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $27.17万 | $1,235.34万 | -0.30% |
| 287 |
CHZChiliz
|
$0.01178 | $0.01222 | $0.01154 | $50.03万 | $1.24亿 | -3.05% |
| 233 |
IOSTIOST
|
$0.000698 | $0.000729 | $0.000678 | $65.40万 | $2,571.66万 | -2.38% |
相关站点
共 40 个
CRCLB _数字货币市值
SNXXB _比特币
USD1 _BTC行情
Zcash _比特币
Ethereum _以太坊ETH价格
LayerZero _比特币行情
Holo _比特币
BNB _BTC行情
QQQB _加密货币行情
Pump.fun _比特币
LITEB _BTC行情
Aerodrome _以太坊ETH价格
GOOGLB _以太坊ETH价格
AMDB _以太坊ETH价格
Sui _加密货币行情
DRAMB _以太坊ETH价格
Celestia _比特币
GOOGLB _加密货币行情
Bitcoin _比特币行情
Eigenlayer _数字货币市值
Uniswap _以太坊ETH价格
EUR _以太坊ETH价格
First Digital _以太坊ETH价格
Near Protocol _数字货币市值
TRON _BTC行情
Bitcoin _以太坊ETH价格
Near Protocol _比特币
Haedal _以太坊ETH价格
USD1 _BTC行情
Eigenlayer _加密货币行情
MUB _以太坊ETH价格
THORChain _加密货币行情
DRAMB _BTC行情
NVDAB _币种排行
TONToken _比特币行情
Celo _比特币
DRAMB _以太坊ETH价格
BNCB _加密货币行情
Litecoin _比特币行情
Eigenlayer _数字货币市值