24H 最高$0.1689
24H 最低$0.1605
今日开盘$0.1672
24H 成交量$597.90万
流通市值$58.46亿
24H 涨跌额(-$0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01557 | $0.01646 | $0.01549 | $31.80万 | — | -4.89% |
| 547 |
MBLMovieBloc
|
$0.000646 | $0.000667 | $0.000632 | $16.70万 | $1,151.87万 | 1.89% |
| 603 |
PORTALPortal
|
$0.01256 | $0.0132 | $0.01247 | $11.68万 | $301.68万 | -3.53% |
| 561 |
FLUXFLUX
|
$0.0552 | $0.0582 | $0.0548 | $15.31万 | $2,386.01万 | -4.66% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 331 |
HOMEHome
|
$0.00519 | $0.00532 | $0.00511 | $41.45万 | $2,268.99万 | 1.57% |
| 539 |
SHAZBSHAZB
|
$20.82 | $23.72 | $20.62 | $17.22万 | — | -11.03% |
| 157 |
ACTAcet
|
$0.00832 | $0.00868 | $0.00797 | $109.22万 | $1,398.26万 | 3.61% |
| 400 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $32.19万 | $5,029.23万 | -3.31% |
| 380 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $34.92万 | $1,442.57万 | -5.98% |
| 595 |
FTTFTX Token
|
$0.2326 | $0.244 | $0.2299 | $12.32万 | $3,152.10万 | 0.56% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 108 |
SOPHSophon
|
$0.00146 | $0.00169 | $0.00142 | $215.02万 | $310.06万 | -13.61% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 429 |
BIGTIMEBig Time
|
$0.00655 | $0.00687 | $0.00649 | $28.68万 | $1,235.34万 | -2.96% |
| 250 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $58.31万 | $1.24亿 | -1.76% |
| 268 |
IOSTIOST
|
$0.000691 | $0.000719 | $0.000678 | $55.54万 | $2,571.66万 | -2.13% |
相关站点
共 40 个
United Stables _币种排行
Polkadot _数字货币市值
Plasma _加密货币行情
Aave _币种排行
OFFICIAL TRUMP _以太坊ETH价格
QQQB _比特币行情
Bitcoin Cash _加密货币行情
GOOGLB _数字货币市值
SNDKB _数字货币市值
QQQB _币种排行
NVDAB _数字货币市值
Hedera _数字货币市值
First Digital _比特币
LITEB _比特币
Lisk _加密货币行情
Haedal _比特币
RWUSD _数字货币市值
Artificial _比特币行情
Artificial _以太坊ETH价格
BEAMX _币种排行
SKHYB _比特币行情
KORUB _以太坊ETH价格
Official _数字货币市值
SNXXB _BTC行情
BNB _BTC行情
MUB _BTC行情
DRAMB _加密货币行情
KORUB _币种排行
Sui _币种排行
MRVLB _比特币
NFPrompt _币种排行
MSTRB _币种排行
Ethena _BTC行情
PAX Gold _BTC行情
Ripple USD _加密货币行情
MegaETH _比特币行情
Official _比特币行情
BNB _BTC行情
Hyperliquid _比特币
AAPLB _加密货币行情