24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 493 |
AIGENSYNAIGENSYN
|
$0.01402 | $0.01472 | $0.01338 | $20.35万 | — | -4.63% |
| 623 |
MBLMovieBloc
|
$0.000646 | $0.00066 | $0.000644 | $8.62万 | $1,181.40万 | -1.22% |
| 353 |
PORTALPortal
|
$0.0119 | $0.01202 | $0.01129 | $37.91万 | $279.35万 | -0.17% |
| 574 |
FLUXFLUX
|
$0.0518 | $0.0537 | $0.0499 | $13.15万 | $2,217.08万 | -3.36% |
| 303 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 298 |
HOMEHome
|
$0.00515 | $0.00542 | $0.00499 | $47.02万 | $2,256.07万 | -3.38% |
| 665 |
SHAZBSHAZB
|
$22.38 | $22.42 | $21.38 | $2.51万 | — | 2.29% |
| 82 |
ACTAct I : The AI Prophecy
|
$0.00944 | $0.01189 | $0.00928 | $278.26万 | $941.92万 | -19.80% |
| 458 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $24.39万 | $5,035.74万 | 0.00% |
| 448 |
SAHARASahara AI
|
$0.00627 | $0.00648 | $0.00604 | $25.48万 | $1,300.49万 | -2.64% |
| 529 |
FTTFTX Token
|
$0.2261 | $0.2305 | $0.2184 | $17.21万 | $3,037.19万 | -0.88% |
| 232 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 161 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $93.06万 | $256.62万 | -1.58% |
| 413 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 410 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 530 |
BIGTIMEBig Time
|
$0.00545 | $0.00571 | $0.00519 | $17.11万 | $999.94万 | -4.39% |
| 285 |
CHZChiliz
|
$0.01102 | $0.01131 | $0.01051 | $49.16万 | $1.18亿 | -2.48% |
| 412 |
IOSTIOST
|
$0.000686 | $0.000689 | $0.000645 | $29.35万 | $2,479.78万 | 0.59% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Injective _比特币行情
Aave _数字货币市值
Aster _BTC行情
OFFICIAL TRUMP _比特币
Zama _BTC行情
莱特币 _以太坊ETH价格
Mitosis _数字货币市值
Tether Gold _加密货币行情
Gains Network _以太坊ETH价格
Gram _比特币
Bubblemaps _BTC行情
Solana _BTC行情
牛来 _加密货币行情
Celo _数字货币市值
莱特币 _加密货币行情
狗币 _比特币行情
RWUSD _比特币
USD1 _数字货币市值
MarsCoin _币种排行
BEAMX _加密货币行情
Injective _以太坊ETH价格
波场 _加密货币行情
Quant _比特币
Celo _比特币
Mitosis _加密货币行情
大零币 _数字货币市值
Celestia _币种排行
Internet _比特币
Filecoin _比特币
莱特币 _加密货币行情
Hedera _BTC行情
DRAMB _币种排行
Gains Network _以太坊ETH价格
MarsCoin _以太坊ETH价格
Celo _加密货币行情
BitTensor _比特币行情
Tether Gold _BTC行情
Quant _币种排行
PAX Gold _币种排行