24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 505 |
AIGENSYNAIGENSYN
|
$0.01378 | $0.01486 | $0.01338 | $16.19万 | — | -6.77% |
| 605 |
MBLMovieBloc
|
$0.000646 | $0.000662 | $0.000644 | $8.14万 | $1,181.40万 | -1.52% |
| 352 |
PORTALPortal
|
$0.01172 | $0.01207 | $0.01129 | $33.34万 | $279.35万 | -2.50% |
| 569 |
FLUXFLUX
|
$0.0511 | $0.0541 | $0.0499 | $11.17万 | $2,217.08万 | -5.20% |
| 278 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 304 |
HOMEHome
|
$0.00512 | $0.00543 | $0.00499 | $40.13万 | $2,256.07万 | -4.66% |
| 673 |
SHAZBSHAZB
|
$21.72 | $22.07 | $21.57 | $7,271.22 | — | -0.41% |
| 55 |
ACTAct I : The AI Prophecy
|
$0.00967 | $0.01298 | $0.00928 | $415.76万 | $941.92万 | -13.27% |
| 455 |
TThreshold Network
|
$0.0045 | $0.00464 | $0.00443 | $20.87万 | $5,035.74万 | -1.75% |
| 493 |
SAHARASahara AI
|
$0.00617 | $0.00651 | $0.00604 | $17.33万 | $1,300.49万 | -4.93% |
| 511 |
FTTFTX Token
|
$0.2203 | $0.2314 | $0.2187 | $15.85万 | $3,037.19万 | -3.63% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 160 |
SOPHSophon
|
$0.00121 | $0.0014 | $0.00118 | $86.25万 | $256.62万 | -6.92% |
| 384 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 479 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 382 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 523 |
BIGTIMEBig Time
|
$0.00534 | $0.00582 | $0.00519 | $15.01万 | $999.94万 | -7.29% |
| 311 |
CHZChiliz
|
$0.01082 | $0.01138 | $0.01051 | $39.39万 | $1.18亿 | -4.25% |
| 417 |
IOSTIOST
|
$0.000663 | $0.000693 | $0.000645 | $25.51万 | $2,479.78万 | -3.35% |
相关站点
共 40 个
DODO _比特币
JUST _BTC行情
艾达币 _数字货币市值
Ethena _数字货币市值
BUSD _数字货币市值
波场 _加密货币行情
Vanar Chain _币种排行
Mitosis _BTC行情
Aerodrome _比特币
Ethena _加密货币行情
Mitosis _BTC行情
Solana _币种排行
Meteora _加密货币行情
Ripple USD _加密货币行情
Pump.fun _比特币
Holo _比特币行情
狗币 _加密货币行情
Aster _比特币
KORUB _BTC行情
币安币 _以太坊ETH价格
恒星币 _币种排行
波场 _数字货币市值
应用链 _以太坊ETH价格
波场 _比特币
Aerodrome _以太坊ETH价格
Pepe _比特币
Aster _比特币
币安币 _比特币
Starknet _BTC行情
Aave _数字货币市值
USD1 _加密货币行情
USDC _加密货币行情
Uniswap _BTC行情
瑞波币 _比特币行情
JUST _数字货币市值
Ethena _比特币行情
Hashflow _数字货币市值
牛来 _BTC行情
Gitcoin _以太坊ETH价格
以太坊 _比特币行情