24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$639.05万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 246 |
AIGENSYNAIGENSYN
|
$0.01307 | $0.01415 | $0.01305 | $49.74万 | — | -4.25% |
| 444 |
MBLMovieBloc
|
$0.000585 | $0.000611 | $0.000581 | $19.93万 | $1,091.71万 | -3.15% |
| 390 |
PORTALPortal
|
$0.01226 | $0.01274 | $0.01213 | $25.00万 | $297.89万 | -2.54% |
| 565 |
FLUXFLUX
|
$0.0485 | $0.0521 | $0.0481 | $9.66万 | $2,148.02万 | -5.64% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 225 |
HOMEHome
|
$0.00473 | $0.00534 | $0.0047 | $57.79万 | $2,255.57万 | -10.59% |
| 488 |
SHAZBSHAZB
|
$22.19 | $24.56 | $20.76 | $15.87万 | — | -7.89% |
| 282 |
ACTAcet
|
$0.00907 | $0.00932 | $0.00882 | $41.22万 | $1,525.07万 | -0.33% |
| 443 |
TThreshold Network
|
$0.00423 | $0.00446 | $0.00421 | $19.96万 | $4,874.72万 | -3.86% |
| 361 |
SAHARASahara AI
|
$0.00564 | $0.00596 | $0.00562 | $29.65万 | $1,190.50万 | -4.08% |
| 532 |
FTTFTX Token
|
$0.205 | $0.2156 | $0.202 | $12.32万 | $2,865.49万 | -3.76% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 30 |
SOPHSophon
|
$0.00241 | $0.0025 | $0.00156 | $1,463.88万 | $392.77万 | 42.60% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 461 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 599 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 551 |
BIGTIMEBig Time
|
$0.00471 | $0.00506 | $0.0047 | $10.87万 | $905.41万 | -5.42% |
| 201 |
CHZChiliz
|
$0.01036 | $0.01093 | $0.01032 | $69.94万 | $1.14亿 | -3.99% |
| 305 |
IOSTIOST
|
$0.0006 | $0.000657 | $0.000598 | $37.00万 | $2,336.21万 | -8.12% |