24H 最高$0.0522
24H 最低$0.0496
今日开盘$0.0499
24H 成交量$377.27万
流通市值$16.18亿
24H 涨跌额($0.00)
历史最高$0.599236
最高日期2025-09-01
历史最低$0.0473
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 400 |
AIGENSYNAIGENSYN
|
$0.01607 | $0.0164 | $0.01549 | $28.79万 | — | 1.71% |
| 456 |
MBLMovieBloc
|
$0.000645 | $0.000667 | $0.000635 | $21.32万 | $1,151.87万 | 0.31% |
| 417 |
PORTALPortal
|
$0.01343 | $0.01358 | $0.01251 | $26.85万 | $301.68万 | 6.59% |
| 576 |
FLUXFlux
|
$0.0573 | $0.0579 | $0.0548 | $12.56万 | $2,427.94万 | 2.69% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 228 |
HOMEHOME
|
$0.00556 | $0.00564 | $0.00512 | $63.17万 | $2,416.81万 | 7.34% |
| 367 |
SHAZBSHAZB
|
$24 | $24.30 | $20.62 | $32.89万 | — | 13.64% |
| 98 |
ACTAcet
|
$0.00863 | $0.00905 | $0.00809 | $206.15万 | $1,398.26万 | 5.63% |
| 233 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $60.93万 | $4,981.80万 | 0.45% |
| 394 |
SAHARASahara AI
|
$0.00685 | $0.007 | $0.00672 | $29.35万 | $2,993.44万 | -2.00% |
| 614 |
FTTFTX Token
|
$0.2355 | $0.2426 | $0.2301 | $9.67万 | $3,152.10万 | 1.60% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 160 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $92.12万 | $310.06万 | -3.31% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 492 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 392 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 370 |
BIGTIMEBig Time
|
$0.00664 | $0.00682 | $0.00649 | $32.13万 | $1,235.34万 | -0.30% |
| 260 |
CHZChiliz
|
$0.01185 | $0.01205 | $0.01165 | $53.17万 | $1.26亿 | 1.46% |
| 319 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000678 | $39.50万 | $2,588.83万 | 2.04% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Ethena _比特币行情
Starknet _比特币
Morpho _比特币行情
瑞波币 _比特币行情
牛来 _数字货币市值
MegaETH _以太坊ETH价格
Vanar Chain _BTC行情
比特现金 _数字货币市值
Sui _比特币
Pepe _比特币行情
应用链 _数字货币市值
Pudgy Penguins _比特币行情
POL _数字货币市值
Avalanche _以太坊ETH价格
Vanar Chain _加密货币行情
牛来 _比特币
应用链 _比特币行情
应用链 _BTC行情
USD1 _加密货币行情
莱特币 _比特币
Celestia _BTC行情
SNXXB _币种排行
BEB _比特币
Aster _BTC行情
AMDB _比特币行情
Tether Gold _加密货币行情
莱特币 _数字货币市值
瑞波币 _币种排行
Gitcoin _比特币
Aster _以太坊ETH价格
Midnight _以太坊ETH价格
Saga _以太坊ETH价格
THORChain _以太坊ETH价格
Gram _比特币
Internet _加密货币行情
Hedera _BTC行情
Sui _BTC行情
Aerodrome _以太坊ETH价格
Starknet _币种排行