24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 410 |
AIGENSYNAIGENSYN
|
$0.0156 | $0.01646 | $0.01549 | $30.94万 | — | -5.17% |
| 545 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000632 | $16.67万 | $1,151.87万 | 2.21% |
| 597 |
PORTALPortal
|
$0.01258 | $0.0132 | $0.01247 | $12.21万 | $301.68万 | -3.45% |
| 562 |
FLUXFLUX
|
$0.0553 | $0.0583 | $0.0548 | $15.36万 | $2,386.01万 | -4.98% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 337 |
HOMEHome
|
$0.00519 | $0.00532 | $0.0051 | $40.78万 | $2,268.99万 | 1.57% |
| 538 |
SHAZBSHAZB
|
$20.83 | $23.72 | $20.62 | $17.20万 | — | -10.91% |
| 160 |
ACTAcet
|
$0.00829 | $0.00868 | $0.00797 | $106.57万 | $1,398.26万 | 2.98% |
| 401 |
TThreshold Network
|
$0.00436 | $0.0046 | $0.00433 | $32.29万 | $5,029.23万 | -3.97% |
| 375 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $35.59万 | $1,442.57万 | -6.37% |
| 595 |
FTTFTX Token
|
$0.2325 | $0.244 | $0.2299 | $12.28万 | $3,152.10万 | 0.22% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 109 |
SOPHSophon
|
$0.00147 | $0.00173 | $0.00142 | $217.70万 | $310.06万 | -12.50% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 429 |
BIGTIMEBig Time
|
$0.00655 | $0.00687 | $0.00649 | $28.69万 | $1,235.34万 | -1.95% |
| 251 |
CHZChiliz
|
$0.01174 | $0.012 | $0.01154 | $58.19万 | $1.24亿 | -1.92% |
| 268 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $55.67万 | $2,571.66万 | -2.54% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
LITEB _比特币
Pendle _以太坊ETH价格
SNXXB _以太坊ETH价格
SNDKB _币种排行
Hedera _币种排行
NVDAB _比特币行情
Worldcoin _数字货币市值
Sui _BTC行情
NFPrompt _BTC行情
OFFICIAL TRUMP _BTC行情
Litecoin _比特币行情
Aster _数字货币市值
Holo _币种排行
Cosmos _数字货币市值
Aptos _币种排行
SNDKB _比特币行情
NBISB _币种排行
SNDKB _BTC行情
CRCLB _币种排行
Nomina _数字货币市值
Artificial _BTC行情
Hedera _比特币
KORUB _加密货币行情
Zcash _币种排行
QQQB _币种排行
United Stables _加密货币行情
XRP _加密货币行情
Polkadot _BTC行情
SOXLB _BTC行情
Pump.fun _加密货币行情
QQQB _数字货币市值
Aave _数字货币市值
EUR _币种排行
Zcash _加密货币行情
MRVLB _比特币行情
Huma Finance _比特币
AAPLB _BTC行情
KORUB _加密货币行情
EUR _BTC行情