24H 最高$0.00372
24H 最低$0.00349
今日开盘$0.00372
24H 成交量$11.72万
流通市值$1,310.87万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 243 |
AIGENSYNAIGENSYN
|
$0.0127 | $0.01415 | $0.0126 | $52.66万 | — | -7.23% |
| 438 |
MBLMovieBloc
|
$0.000573 | $0.000611 | $0.00057 | $21.30万 | $1,091.71万 | -5.13% |
| 398 |
PORTALPortal
|
$0.01207 | $0.01274 | $0.01199 | $25.69万 | $297.89万 | -3.90% |
| 564 |
FLUXFLUX
|
$0.0473 | $0.0517 | $0.0471 | $10.17万 | $2,148.02万 | -8.33% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 211 |
HOMEHome
|
$0.00456 | $0.00532 | $0.00453 | $67.03万 | $2,255.57万 | -14.12% |
| 521 |
SHAZBSHAZB
|
$22.2 | $24.20 | $20.76 | $13.56万 | — | -7.35% |
| 226 |
ACTAcet
|
$0.00894 | $0.00932 | $0.00882 | $59.34万 | $1,525.07万 | -2.40% |
| 416 |
TThreshold Network
|
$0.00411 | $0.00446 | $0.00408 | $23.83万 | $4,874.72万 | -7.43% |
| 346 |
SAHARASahara AI
|
$0.0055 | $0.00596 | $0.00547 | $32.53万 | $1,190.50万 | -7.25% |
| 518 |
FTTFTX Token
|
$0.1995 | $0.2143 | $0.1984 | $13.63万 | $2,865.49万 | -6.47% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 28 |
SOPHSophon
|
$0.00215 | $0.00261 | $0.00156 | $1,900.30万 | $392.77万 | 16.22% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 467 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 556 |
BIGTIMEBig Time
|
$0.00458 | $0.00505 | $0.00456 | $10.99万 | $905.41万 | -8.95% |
| 192 |
CHZChiliz
|
$0.01008 | $0.01093 | $0.01001 | $75.76万 | $1.14亿 | -6.49% |
| 300 |
IOSTIOST
|
$0.000585 | $0.000651 | $0.000581 | $39.93万 | $2,336.21万 | -10.14% |