24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 289 |
AIGENSYNAIGENSYN
|
$0.01222 | $0.01318 | $0.01154 | $53.45万 | — | -7.21% |
| 414 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.80万 | $1,051.98万 | -2.39% |
| 301 |
PORTALPortal
|
$0.0119 | $0.01227 | $0.01135 | $50.77万 | $282.88万 | -2.94% |
| 490 |
FLUXFLUX
|
$0.0475 | $0.0488 | $0.0439 | $20.42万 | $2,001.36万 | -2.46% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 111 |
HOMEHome
|
$0.00421 | $0.00481 | $0.00389 | $264.84万 | $1,861.95万 | -11.93% |
| 609 |
SHAZBSHAZB
|
$22.02 | $22.27 | $21.72 | $2.08万 | — | -0.90% |
| 208 |
ACTAcet
|
$0.00862 | $0.00925 | $0.00826 | $90.32万 | $832.81万 | -4.01% |
| 364 |
TThreshold Network
|
$0.00396 | $0.00427 | $0.00378 | $37.93万 | $4,503.97万 | -7.04% |
| 219 |
SAHARASahara AI
|
$0.00546 | $0.00567 | $0.00502 | $80.92万 | $1,112.94万 | -3.70% |
| 496 |
FTTFTX Token
|
$0.2042 | $0.2091 | $0.19 | $19.12万 | $2,674.15万 | -0.54% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 29 |
SOPHSophon
|
$0.00174 | $0.00261 | $0.00151 | $2,639.27万 | $473.41万 | -13.86% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 482 |
BIGTIMEBig Time
|
$0.00441 | $0.00474 | $0.00427 | $21.47万 | $839.59万 | -6.77% |
| 151 |
CHZChiliz
|
$0.00983 | $0.01047 | $0.00928 | $149.41万 | $1.07亿 | -6.02% |
| 252 |
IOSTIOST
|
$0.000571 | $0.000608 | $0.000539 | $66.95万 | $2,132.91万 | -5.93% |