24H 最高$1.00
24H 最低$0.9967
今日开盘$1.0011
24H 成交量$3.34万
流通市值$88.36亿
24H 涨跌额($0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 544 |
AIGENSYNAIGENSYN
|
$0.01409 | $0.01486 | $0.01405 | $10.27万 | — | -4.22% |
| 581 |
MBLMovieBloc
|
$0.000656 | $0.000662 | $0.000647 | $7.52万 | $1,181.40万 | 0.61% |
| 440 |
PORTALPortal
|
$0.0118 | $0.01207 | $0.01156 | $17.63万 | $279.35万 | -1.17% |
| 583 |
FLUXFLUX
|
$0.0521 | $0.0541 | $0.0519 | $7.47万 | $2,217.08万 | -2.43% |
| 253 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 365 |
HOMEHome
|
$0.00524 | $0.00543 | $0.00513 | $26.69万 | $2,256.07万 | -0.76% |
| 679 |
SHAZBSHAZB
|
$21.84 | $22.07 | $21.76 | $4,318.81 | — | 0.37% |
| 42 |
ACTAct I : The AI Prophecy
|
$0.0097 | $0.01298 | $0.00967 | $448.12万 | $941.92万 | -15.51% |
| 425 |
TThreshold Network
|
$0.00459 | $0.00464 | $0.00449 | $19.11万 | $5,035.74万 | 0.66% |
| 563 |
SAHARASahara AI
|
$0.00636 | $0.00651 | $0.00634 | $8.69万 | $1,300.49万 | -1.24% |
| 473 |
FTTFTX Token
|
$0.2259 | $0.2314 | $0.2205 | $14.99万 | $3,037.19万 | -0.62% |
| 189 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 148 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00124 | $78.88万 | $256.62万 | -3.85% |
| 343 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 433 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 341 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 526 |
BIGTIMEBig Time
|
$0.00547 | $0.00582 | $0.00544 | $11.10万 | $999.94万 | -4.54% |
| 386 |
CHZChiliz
|
$0.01111 | $0.01138 | $0.01108 | $22.98万 | $1.18亿 | -1.59% |
| 408 |
IOSTIOST
|
$0.000676 | $0.000693 | $0.000671 | $20.73万 | $2,479.78万 | -1.17% |
相关站点
共 40 个
MarsCoin _币种排行
Tether Gold _比特币
OFFICIAL TRUMP _以太坊ETH价格
KORUB _比特币行情
Official _数字货币市值
Filecoin _BTC行情
Arbitrum _比特币行情
Hamster Kombat _币种排行
Shiba Inu _以太坊ETH价格
Hedera _比特币
Near Protocol _比特币
比特币 _加密货币行情
狗币 _以太坊ETH价格
Hedera _数字货币市值
Aave _比特币
QQQB _以太坊ETH价格
Injective _币种排行
Plasma _BTC行情
Plasma _数字货币市值
Sign _加密货币行情
Sign _数字货币市值
艾达币 _币种排行
Reserve Rights _加密货币行情
First Digital _比特币
First Digital _数字货币市值
Act I : The _币种排行
Shiba Inu _BTC行情
Celestia _数字货币市值
Chainlink _BTC行情
应用链 _数字货币市值
First Digital _币种排行
Huma Finance _BTC行情
RWUSD _币种排行
Polymath _BTC行情
Vanar Chain _加密货币行情
Shiba Inu _比特币
EUR _币种排行
United Stables _币种排行
BUSD _BTC行情
Arbitrum _以太坊ETH价格