币种潮汐
行情总览
THE

Thena

THE · 美元计价
$0.0342
-7.82% ≈ ￥0.22572 (-$0.00)
更新于 2026-11-09 13:55:03
← 行情列表
24H 最高$0.0373
24H 最低$0.0323
今日开盘$0.0371
24H 成交量$98.42万
流通市值$163.08万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Haedal Protocol $0.02515 -0.20% SPY (bStocks Tokenized Stock)SPYB $739.03 +0.46% RedStone $0.1527 +0.20% Giggle Fund $27.47 -3.45% TVK $0.05405 +0.04% Stargate FinanceSTG $0.184 +11.04% Plume $0.01266 -2.99% 1INCH $0.078 -1.27%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
306 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
490 AIGENSYN AIGENSYNAIGENSYN $0.01396 $0.01468 $0.01338$21.27万 — -4.65%
619 MBL MBLMovieBloc $0.000652 $0.00066 $0.000644$9.66万 $1,181.40万 -0.61%
326 PORTAL PORTALPortal $0.01208 $0.0121 $0.01129$42.12万 $279.35万 1.77%
580 FLUX FLUXFLUX $0.0515 $0.0537 $0.0499$13.50万 $2,217.08万 -3.74%
310 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
283 HOME HOMEHome $0.0052 $0.00542 $0.00499$50.04万 $2,256.07万 -1.14%
665 SHAZB SHAZBSHAZB $21.86 $22.42 $21.38$3.46万 — 0.00%
86 ACT ACTAct I : The AI Prophecy $0.00922 $0.01174 $0.00913$249.89万 $941.92万 -18.48%
461 T TThreshold Network $0.00456 $0.00464 $0.00443$24.53万 $5,035.74万 0.22%
437 SAHARA SAHARASahara AI $0.00617 $0.00648 $0.00604$27.40万 $1,300.49万 -4.04%
573 FTT FTTFTX Token $0.2261 $0.229 $0.2184$14.24万 $3,037.19万 0.85%
239 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
170 SOPH SOPHSophon $0.00123 $0.0014 $0.00118$89.41万 $256.62万 -3.15%
421 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $330.15万 -9.52%
518 BADGER BADGERBadger $0.762 $0.834 $0.74$18.35万 $384.31万 -7.41%
418 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.31亿 -14.97%
529 BIGTIME BIGTIMEBig Time $0.00535 $0.00568 $0.00519$17.49万 $999.94万 -5.48%
284 CHZ CHZChiliz $0.01094 $0.01128 $0.01051$49.89万 $1.18亿 -2.76%
414 IOST IOSTIOST $0.000674 $0.000689 $0.000645$29.94万 $2,479.78万 -1.03%

相关站点

共 40 个
Pump.fun _BTC行情 Pepe _数字货币市值 波场 _比特币 PAX Gold _比特币 Pepe _币种排行 Reserve Rights _比特币行情 Aerodrome _比特币 CyberConnect _比特币行情 LayerZero _BTC行情 Worldcoin _币种排行 Injective _BTC行情 United Stables _比特币 Act I : The _比特币 Hedera _加密货币行情 币安币 _币种排行 PAX Gold _比特币行情 Near Protocol _BTC行情 TONToken _以太坊ETH价格 Aave _比特币行情 Hashflow _以太坊ETH价格 以太坊 _以太坊ETH价格 TONToken _比特币 狗币 _BTC行情 达世币 _比特币 Quant _BTC行情 Pump.fun _币种排行 First Digital _币种排行 Caldera _比特币 Near Protocol _加密货币行情 Virtuals _以太坊ETH价格 狗币 _BTC行情 BEAMX _币种排行 Chainlink _比特币 BitTensor _加密货币行情 MarsCoin _比特币 OFFICIAL TRUMP _以太坊ETH价格 币安币 _币种排行 Chainlink _以太坊ETH价格 Sui _BTC行情 币安币 _加密货币行情