24H 最高$0.3395
24H 最低$0.3151
今日开盘$0.3234
24H 成交量$250.21万
流通市值$6.17亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01577 | $0.01698 | $0.01572 | $30.68万 | — | -5.74% |
| 386 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $33.40万 | $1,151.87万 | 0.95% |
| 469 |
PORTALPortal
|
$0.01256 | $0.01343 | $0.01256 | $23.70万 | $301.68万 | -3.24% |
| 557 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0553 | $15.32万 | $2,386.01万 | -5.14% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 390 |
HOMEHome
|
$0.00514 | $0.00532 | $0.00506 | $33.01万 | $2,268.99万 | -0.39% |
| 574 |
SHAZBSHAZB
|
$20.76 | $23.72 | $20.68 | $13.68万 | — | -9.19% |
| 252 |
ACTAcet
|
$0.00806 | $0.00868 | $0.00797 | $59.12万 | $1,398.26万 | -0.74% |
| 230 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00442 | $65.03万 | $5,029.23万 | -3.91% |
| 453 |
SAHARASahara AI
|
$0.00691 | $0.00738 | $0.00691 | $25.64万 | $1,442.57万 | -5.47% |
| 569 |
FTTFTX Token
|
$0.2312 | $0.244 | $0.2299 | $14.25万 | $3,152.10万 | -1.37% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 63 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00144 | $499.33万 | $310.06万 | 2.76% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 417 |
BIGTIMEBig Time
|
$0.00664 | $0.0069 | $0.00664 | $29.73万 | $1,235.34万 | -1.92% |
| 305 |
CHZChiliz
|
$0.01155 | $0.01222 | $0.01154 | $45.54万 | $1.24亿 | -3.91% |
| 241 |
IOSTIOST
|
$0.000679 | $0.000729 | $0.000678 | $60.56万 | $2,571.66万 | -3.96% |
相关站点
共 40 个
PAX Gold _比特币
QQQB _数字货币市值
Sei _比特币行情
Internet _BTC行情
NFPrompt _BTC行情
GOOGLB _以太坊ETH价格
Solana _加密货币行情
Tether Gold _比特币
Mitosis _比特币行情
Avalanche _加密货币行情
ZAMA _币种排行
BFUSD _加密货币行情
TSLAB _BTC行情
Plasma _币种排行
GOOGLB _币种排行
Hyperliquid _BTC行情
TQQQB _以太坊ETH价格
TSLAB _币种排行
RedStone _数字货币市值
1000CAT _加密货币行情
Ondo _加密货币行情
USD1 _以太坊ETH价格
MRVLB _加密货币行情
INTWB _币种排行
Ondo _以太坊ETH价格
MUB _比特币行情
Celestia _以太坊ETH价格
Sei _比特币行情
Near Protocol _数字货币市值
Ondo _以太坊ETH价格
EUR _BTC行情
Plasma _比特币
MegaETH _以太坊ETH价格
AMDB _比特币
First Digital _比特币
牛来 _比特币行情
GOOGLB _以太坊ETH价格
Gram _数字货币市值
Sei _币种排行
SOXLB _比特币