24H 最高$0.017116
24H 最低$0.01631
今日开盘$0.017068
24H 成交量$38.49万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 409 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01698 | $0.01572 | $30.74万 | — | -5.82% |
| 394 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000632 | $32.94万 | $1,151.87万 | -0.62% |
| 503 |
PORTALPortal
|
$0.01265 | $0.01343 | $0.01247 | $20.28万 | $301.68万 | -4.46% |
| 558 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.98万 | $2,386.01万 | -4.61% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 378 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.30万 | $2,268.99万 | 1.15% |
| 546 |
SHAZBSHAZB
|
$20.92 | $23.72 | $20.68 | $17.22万 | — | -8.73% |
| 186 |
ACTAcet
|
$0.00856 | $0.00868 | $0.00797 | $89.17万 | $1,398.26万 | 4.39% |
| 231 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $66.61万 | $5,029.23万 | -4.32% |
| 466 |
SAHARASahara AI
|
$0.00698 | $0.00738 | $0.00691 | $24.24万 | $1,442.57万 | -4.91% |
| 572 |
FTTFTX Token
|
$0.2313 | $0.244 | $0.2299 | $14.48万 | $3,152.10万 | -1.53% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 68 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00147 | $474.19万 | $310.06万 | -1.96% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 427 |
BIGTIMEBig Time
|
$0.00682 | $0.0069 | $0.00664 | $28.66万 | $1,235.34万 | 0.29% |
| 288 |
CHZChiliz
|
$0.01185 | $0.01222 | $0.01154 | $50.26万 | $1.24亿 | -2.71% |
| 232 |
IOSTIOST
|
$0.000689 | $0.000729 | $0.000678 | $66.34万 | $2,571.66万 | -2.82% |
相关站点
共 40 个
Pendle _加密货币行情
Hyperliquid _币种排行
First Digital _数字货币市值
TONToken _比特币
Internet _BTC行情
Aerodrome _以太坊ETH价格
Litecoin _加密货币行情
First Digital _比特币
Quant _以太坊ETH价格
Bitcoin Cash _比特币行情
MARSCOIN _比特币行情
Haedal _比特币行情
NBISB _币种排行
MSTRB _BTC行情
BNCB _数字货币市值
Huma Finance _比特币行情
Quant _以太坊ETH价格
Aster _比特币
MegaETH _加密货币行情
Worldcoin _数字货币市值
BNB _数字货币市值
SOXLB _加密货币行情
Lisk _以太坊ETH价格
BEAMX _BTC行情
1000CAT _加密货币行情
Tether Gold _币种排行
BNCB _以太坊ETH价格
USD1 _数字货币市值
Ethereum _币种排行
Cardano _比特币行情
Ondo _币种排行
Aerodrome _币种排行
Cardano _以太坊ETH价格
Ondo _以太坊ETH价格
Aster _加密货币行情
Hyperliquid _数字货币市值
Caldera _数字货币市值
Chainlink _以太坊ETH价格
Ethereum _加密货币行情
Uniswap _比特币行情