24H 最高$32.25
24H 最低$30.33
今日开盘$30.74
24H 成交量$7.55万
流通市值—
24H 涨跌额($1.15)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01603 | $0.0164 | $0.01549 | $29.54万 | — | 1.07% |
| 465 |
MBLMovieBloc
|
$0.000645 | $0.000667 | $0.000635 | $21.19万 | $1,151.87万 | 0.00% |
| 614 |
PORTALPortal
|
$0.01312 | $0.01319 | $0.01247 | $10.05万 | $301.68万 | 4.38% |
| 568 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $13.49万 | $2,427.94万 | 3.25% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 230 |
HOMEHOME
|
$0.00559 | $0.00564 | $0.00512 | $62.68万 | $2,416.81万 | 8.33% |
| 374 |
SHAZBSHAZB
|
$24.02 | $24.23 | $20.62 | $32.40万 | — | 15.31% |
| 101 |
ACTAcet
|
$0.00865 | $0.00905 | $0.00806 | $205.30万 | $1,398.26万 | 6.92% |
| 234 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.33万 | $4,981.80万 | 0.23% |
| 400 |
SAHARASahara AI
|
$0.00686 | $0.007 | $0.00672 | $29.29万 | $2,993.44万 | -1.44% |
| 613 |
FTTFTX Token
|
$0.2352 | $0.2426 | $0.2301 | $10.10万 | $3,152.10万 | 0.99% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 160 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $93.71万 | $310.06万 | -2.67% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 395 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 379 |
BIGTIMEBig Time
|
$0.00662 | $0.00682 | $0.00649 | $31.64万 | $1,235.34万 | -0.90% |
| 232 |
CHZChiliz
|
$0.01183 | $0.01205 | $0.01154 | $61.81万 | $1.26亿 | 1.63% |
| 298 |
IOSTIOST
|
$0.000701 | $0.000714 | $0.000678 | $44.08万 | $2,588.83万 | 2.34% |
相关站点
共 40 个
Saga _比特币
Hedera _加密货币行情
Aptos _加密货币行情
波场 _比特币行情
Uniswap _币种排行
Celestia _币种排行
应用链 _加密货币行情
MarsCoin _币种排行
Internet _数字货币市值
Filecoin _比特币行情
1000CAT _币种排行
AAPLB _比特币
Uniswap _以太坊ETH价格
Ethena _以太坊ETH价格
QQQB _币种排行
NFPrompt _比特币
Initia _比特币
币安币 _以太坊ETH价格
Celestia _比特币行情
1000CAT _加密货币行情
Near Protocol _比特币行情
Bubblemaps _以太坊ETH价格
Midnight _数字货币市值
恒星币 _以太坊ETH价格
以太坊 _比特币行情
波场 _币种排行
Celo _数字货币市值
Ondo _数字货币市值
United Stables _BTC行情
AAPLB _以太坊ETH价格
Pump.fun _BTC行情
1000CAT _BTC行情
Caldera _BTC行情
Pudgy Penguins _以太坊ETH价格
Hedera _BTC行情
QQQB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
SOXSB _数字货币市值
Ondo _比特币行情
SOXSB _BTC行情