24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 390 |
AIGENSYNAIGENSYN
|
$0.01598 | $0.0164 | $0.01549 | $29.42万 | — | 0.63% |
| 444 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000635 | $22.37万 | $1,151.87万 | 1.25% |
| 130 |
PORTALPortal
|
$0.01352 | $0.0151 | $0.01251 | $137.01万 | $301.68万 | 6.79% |
| 578 |
FLUXFlux
|
$0.0575 | $0.0579 | $0.0548 | $12.18万 | $2,427.94万 | 3.05% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 222 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00512 | $65.56万 | $2,416.81万 | 5.15% |
| 278 |
SHAZBSHAZB
|
$24.21 | $24.59 | $20.62 | $48.47万 | — | 16.06% |
| 102 |
ACTAcet
|
$0.00859 | $0.00905 | $0.00809 | $190.35万 | $1,398.26万 | 2.38% |
| 231 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.84万 | $4,981.80万 | 0.45% |
| 393 |
SAHARASahara AI
|
$0.00686 | $0.007 | $0.00672 | $29.38万 | $2,993.44万 | -1.58% |
| 618 |
FTTFTX Token
|
$0.236 | $0.2426 | $0.2301 | $9.51万 | $3,152.10万 | 1.42% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 158 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $91.33万 | $310.06万 | -4.61% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 379 |
BIGTIMEBig Time
|
$0.00664 | $0.00682 | $0.00649 | $31.13万 | $1,235.34万 | -2.07% |
| 279 |
CHZChiliz
|
$0.0119 | $0.01205 | $0.01168 | $47.80万 | $1.26亿 | 0.93% |
| 325 |
IOSTIOST
|
$0.000698 | $0.000714 | $0.000682 | $39.23万 | $2,588.83万 | 1.90% |
相关站点
共 40 个
Morpho _数字货币市值
USDC _BTC行情
Plasma _比特币
Saga _加密货币行情
Injective _以太坊ETH价格
Starknet _加密货币行情
THORChain _币种排行
First Digital _BTC行情
USD1 _比特币行情
Official Trump _数字货币市值
Plasma _以太坊ETH价格
Artificial _以太坊ETH价格
Bubblemaps _币种排行
Morpho _BTC行情
Bittensor _比特币
Haedal _BTC行情
Cosmos Hub _加密货币行情
NFPrompt _加密货币行情
Quant _以太坊ETH价格
Hashflow _数字货币市值
Filecoin _BTC行情
QQQB _比特币行情
Starknet _BTC行情
Caldera _加密货币行情
比特币 _比特币行情
Ethena _比特币
LayerZero _BTC行情
Ethena _BTC行情
瑞波币 _数字货币市值
Sui _加密货币行情
Pump.fun _比特币
Aster _加密货币行情
Huma Finance _加密货币行情
Bittensor _BTC行情
BEB _比特币
Quant _以太坊ETH价格
AAPLB _比特币行情
Gram _比特币行情
Injective _比特币行情
United Stables _币种排行