24H 最高$0.00000467
24H 最低$0.00000452
今日开盘$0.00000465
24H 成交量$124.78万
流通市值$26.93亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01555 | $0.01646 | $0.01549 | $31.57万 | — | -5.18% |
| 545 |
MBLMovieBloc
|
$0.000644 | $0.000667 | $0.000632 | $16.72万 | $1,151.87万 | 1.58% |
| 603 |
PORTALPortal
|
$0.01254 | $0.0132 | $0.01247 | $11.69万 | $301.68万 | -3.69% |
| 561 |
FLUXFLUX
|
$0.0551 | $0.0582 | $0.0548 | $15.31万 | $2,386.01万 | -4.84% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 331 |
HOMEHome
|
$0.00517 | $0.00532 | $0.00512 | $41.46万 | $2,268.99万 | 0.78% |
| 538 |
SHAZBSHAZB
|
$20.83 | $23.72 | $20.62 | $17.22万 | — | -10.95% |
| 156 |
ACTAcet
|
$0.00827 | $0.00868 | $0.00797 | $109.39万 | $1,398.26万 | 2.73% |
| 398 |
TThreshold Network
|
$0.00437 | $0.0046 | $0.00433 | $32.33万 | $5,029.23万 | -3.53% |
| 381 |
SAHARASahara AI
|
$0.00673 | $0.00723 | $0.00672 | $34.88万 | $1,442.57万 | -6.40% |
| 594 |
FTTFTX Token
|
$0.2325 | $0.244 | $0.2299 | $12.31万 | $3,152.10万 | 0.43% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 111 |
SOPHSophon
|
$0.00145 | $0.00169 | $0.00142 | $211.51万 | $310.06万 | -13.69% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 430 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00649 | $28.69万 | $1,235.34万 | -2.82% |
| 250 |
CHZChiliz
|
$0.01171 | $0.012 | $0.01154 | $58.28万 | $1.24亿 | -2.17% |
| 268 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $55.44万 | $2,571.66万 | -2.41% |
相关站点
共 40 个
QQQB _比特币
Aster _数字货币市值
Ethereum _加密货币行情
SKHYB _加密货币行情
TSLAB _数字货币市值
Pudgy Penguins _比特币
Cosmos _加密货币行情
Aerodrome _加密货币行情
Ethena _BTC行情
Pudgy Penguins _以太坊ETH价格
AMDB _BTC行情
NBISB _比特币行情
Near Protocol _BTC行情
Bubblemaps _以太坊ETH价格
Uniswap _数字货币市值
MegaETH _以太坊ETH价格
SNDKB _数字货币市值
First Digital _BTC行情
NFPrompt _以太坊ETH价格
MegaETH _以太坊ETH价格
THORChain _比特币
Aster _币种排行
ZAMA _数字货币市值
SKHYB _数字货币市值
Artificial _BTC行情
CRCLB _比特币
Official _数字货币市值
Litecoin _比特币行情
MRVLB _以太坊ETH价格
AMDB _数字货币市值
Ethena _比特币行情
EUR _数字货币市值
Artificial _比特币行情
Caldera _BTC行情
Pepe _比特币
Aster _BTC行情
Aave _币种排行
Uniswap _币种排行
Cardano _比特币行情
Aerodrome _以太坊ETH价格