24H 最高$0.02018
24H 最低$0.01927
今日开盘$0.01962
24H 成交量$57.32万
流通市值$1.42亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 428 |
AIGENSYNAIGENSYN
|
$0.01556 | $0.01651 | $0.01549 | $28.61万 | — | -5.53% |
| 535 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000632 | $17.43万 | $1,151.87万 | 1.88% |
| 587 |
PORTALPortal
|
$0.01258 | $0.0132 | $0.01247 | $12.70万 | $301.68万 | -3.68% |
| 560 |
FLUXFLUX
|
$0.0551 | $0.0585 | $0.0548 | $15.45万 | $2,386.01万 | -5.81% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 369 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00508 | $36.90万 | $2,268.99万 | 2.95% |
| 538 |
SHAZBSHAZB
|
$20.68 | $23.72 | $20.62 | $17.18万 | — | -11.47% |
| 169 |
ACTAcet
|
$0.00823 | $0.00868 | $0.00797 | $100.51万 | $1,398.26万 | 2.11% |
| 391 |
TThreshold Network
|
$0.00435 | $0.0046 | $0.00433 | $33.55万 | $5,029.23万 | -3.55% |
| 372 |
SAHARASahara AI
|
$0.00673 | $0.00723 | $0.00672 | $36.50万 | $1,442.57万 | -6.66% |
| 590 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $12.57万 | $3,152.10万 | -0.56% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 102 |
SOPHSophon
|
$0.00146 | $0.00177 | $0.00142 | $238.99万 | $310.06万 | -17.05% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 418 |
BIGTIMEBig Time
|
$0.00655 | $0.00687 | $0.00649 | $29.81万 | $1,235.34万 | -3.11% |
| 252 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $58.06万 | $1.24亿 | -1.76% |
| 241 |
IOSTIOST
|
$0.000685 | $0.000719 | $0.000678 | $60.76万 | $2,571.66万 | -3.66% |
相关站点
共 40 个
TQQQB _数字货币市值
Sui _加密货币行情
Ondo _比特币行情
Ethena _币种排行
Mitosis _币种排行
USDC _比特币行情
Nomina _币种排行
LITEB _以太坊ETH价格
Pump.fun _币种排行
Hyperliquid _数字货币市值
Ripple USD _BTC行情
BNB _币种排行
Uniswap _比特币
Avalanche _比特币
NBISB _以太坊ETH价格
Dogecoin _BTC行情
Bubblemaps _数字货币市值
MUB _以太坊ETH价格
USD1 _加密货币行情
USDC _比特币
USDC _比特币
Gitcoin _数字货币市值
First Digital _以太坊ETH价格
SNDKB _数字货币市值
BEAMX _BTC行情
Chainlink _比特币
Tether Gold _币种排行
AAPLB _数字货币市值
SKHYB _数字货币市值
Nomina _以太坊ETH价格
First Digital _数字货币市值
Celestia _加密货币行情
LayerZero _BTC行情
Hyperliquid _比特币行情
AAPLB _以太坊ETH价格
SNDKB _加密货币行情
Sui _以太坊ETH价格
Haedal _数字货币市值
1000CAT _加密货币行情
AAPLB _以太坊ETH价格