24H 最高$0.05106
24H 最低$0.04834
今日开盘$0.05011
24H 成交量$18.91万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01568 | $0.01646 | $0.01549 | $29.88万 | — | -4.10% |
| 543 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000632 | $17.05万 | $1,151.87万 | 1.09% |
| 603 |
PORTALPortal
|
$0.01264 | $0.0132 | $0.01247 | $11.62万 | $301.68万 | -3.07% |
| 564 |
FLUXFLUX
|
$0.0555 | $0.0582 | $0.0548 | $15.00万 | $2,386.01万 | -3.65% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 318 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00512 | $42.98万 | $2,268.99万 | 1.16% |
| 514 |
SHAZBSHAZB
|
$21.15 | $23.72 | $20.62 | $18.66万 | — | -9.31% |
| 154 |
ACTAcet
|
$0.00847 | $0.00868 | $0.00797 | $109.61万 | $1,398.26万 | 5.09% |
| 403 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.50万 | $5,029.23万 | -2.86% |
| 387 |
SAHARASahara AI
|
$0.00681 | $0.00723 | $0.00672 | $33.85万 | $1,442.57万 | -5.15% |
| 600 |
FTTFTX Token
|
$0.2329 | $0.244 | $0.2301 | $11.97万 | $3,152.10万 | 0.74% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 115 |
SOPHSophon
|
$0.00145 | $0.00164 | $0.00142 | $173.93万 | $310.06万 | -9.38% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 422 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00649 | $29.16万 | $1,235.34万 | -1.79% |
| 246 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $59.72万 | $1.24亿 | -1.43% |
| 280 |
IOSTIOST
|
$0.000696 | $0.000719 | $0.000678 | $51.97万 | $2,571.66万 | -1.28% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Haedal _加密货币行情
Initia _以太坊ETH价格
BNCB _以太坊ETH价格
Uniswap _BTC行情
Ondo _比特币
CRWVB _BTC行情
MRVLB _比特币
USD1 _以太坊ETH价格
Litecoin _比特币
THORChain _币种排行
Ethereum _比特币
Haedal _加密货币行情
Ethereum _数字货币市值
BNB _比特币行情
BNB _比特币行情
Filecoin _加密货币行情
CRWVB _BTC行情
Caldera _加密货币行情
XRP _加密货币行情
Huma Finance _比特币行情
Chainlink _BTC行情
SOXLB _比特币行情
Cardano _以太坊ETH价格
SNXXB _币种排行
THORChain _以太坊ETH价格
SKHYB _BTC行情
牛来 _比特币
United Stables _数字货币市值
Gitcoin _数字货币市值
CRWVB _币种排行
SOXLB _以太坊ETH价格
INTCB _比特币
Quant _以太坊ETH价格
AAPLB _比特币行情
RWUSD _比特币
Gram _数字货币市值
Artificial _数字货币市值
Ethena _BTC行情
NFPrompt _数字货币市值