24H 最高$0.04687
24H 最低$0.04363
今日开盘$0.04682
24H 成交量$80.30万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 412 |
AIGENSYNAIGENSYN
|
$0.0157 | $0.01689 | $0.0157 | $31.07万 | — | -7.05% |
| 429 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $28.16万 | $1,151.87万 | -5.36% |
| 570 |
PORTALPortal
|
$0.01257 | $0.01331 | $0.01247 | $14.70万 | $301.68万 | -5.56% |
| 545 |
FLUXFLUX
|
$0.055 | $0.0605 | $0.0548 | $16.91万 | $2,386.01万 | -7.10% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 373 |
HOMEHome
|
$0.00512 | $0.00532 | $0.00506 | $36.38万 | $2,268.99万 | -1.54% |
| 540 |
SHAZBSHAZB
|
$20.9 | $23.72 | $20.68 | $17.24万 | — | -11.03% |
| 172 |
ACTAcet
|
$0.00817 | $0.00868 | $0.00797 | $98.12万 | $1,398.26万 | -0.85% |
| 273 |
TThreshold Network
|
$0.00436 | $0.0047 | $0.00435 | $54.06万 | $5,029.23万 | -7.04% |
| 387 |
SAHARASahara AI
|
$0.00676 | $0.00738 | $0.00672 | $34.21万 | $1,442.57万 | -8.28% |
| 582 |
FTTFTX Token
|
$0.2302 | $0.244 | $0.2299 | $13.74万 | $3,152.10万 | -2.08% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 82 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00142 | $356.44万 | $310.06万 | -17.71% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 410 |
BIGTIMEBig Time
|
$0.00655 | $0.0069 | $0.00653 | $31.14万 | $1,235.34万 | -4.52% |
| 266 |
CHZChiliz
|
$0.01171 | $0.01222 | $0.01154 | $56.78万 | $1.24亿 | -4.02% |
| 239 |
IOSTIOST
|
$0.000696 | $0.000727 | $0.000678 | $63.17万 | $2,571.66万 | -4.13% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Internet _以太坊ETH价格
BNB _比特币
Eigenlayer _以太坊ETH价格
Aave _比特币行情
CRCLB _数字货币市值
Nomina _币种排行
Gram _币种排行
BEAMX _加密货币行情
AAPLB _比特币
First Digital _以太坊ETH价格
Aave _数字货币市值
Celestia _数字货币市值
XRP _数字货币市值
Sui _币种排行
Aerodrome _数字货币市值
TSLAB _BTC行情
Plasma _数字货币市值
Initia _比特币
SNDKB _币种排行
TQQQB _数字货币市值
Quant _币种排行
Ripple USD _加密货币行情
Zcash _BTC行情
Solana _比特币
LayerZero _数字货币市值
TQQQB _比特币
1000CAT _加密货币行情
Origin _以太坊ETH价格
Quant _币种排行
Aerodrome _数字货币市值
SKHYB _比特币行情
TRON _比特币行情
Huma Finance _BTC行情
Tether Gold _数字货币市值
USDC _比特币行情
1000CAT _数字货币市值
USDC _数字货币市值
Ethena _数字货币市值
Aerodrome _加密货币行情