24H 最高$0.589
24H 最低$0.559
今日开盘$0.584
24H 成交量$67.23万
流通市值$1.96亿
24H 涨跌额(-$0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.01469 | $0.01338 | $21.30万 | — | -5.17% |
| 624 |
MBLMovieBloc
|
$0.000652 | $0.00066 | $0.000644 | $8.89万 | $1,181.40万 | -0.61% |
| 341 |
PORTALPortal
|
$0.01188 | $0.01202 | $0.01129 | $39.02万 | $279.35万 | -0.34% |
| 577 |
FLUXFLUX
|
$0.0515 | $0.0537 | $0.0499 | $13.27万 | $2,217.08万 | -3.92% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 294 |
HOMEHome
|
$0.00509 | $0.00542 | $0.00499 | $47.95万 | $2,256.07万 | -3.78% |
| 665 |
SHAZBSHAZB
|
$22.11 | $22.42 | $21.38 | $2.86万 | — | 1.33% |
| 84 |
ACTAct I : The AI Prophecy
|
$0.00943 | $0.01174 | $0.00928 | $261.57万 | $941.92万 | -17.35% |
| 459 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $24.20万 | $5,035.74万 | -0.44% |
| 445 |
SAHARASahara AI
|
$0.0062 | $0.00648 | $0.00604 | $26.02万 | $1,300.49万 | -3.73% |
| 532 |
FTTFTX Token
|
$0.2248 | $0.229 | $0.2184 | $17.05万 | $3,037.19万 | -1.45% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 163 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $92.29万 | $256.62万 | -3.13% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 538 |
BIGTIMEBig Time
|
$0.00537 | $0.00571 | $0.00519 | $16.49万 | $999.94万 | -5.62% |
| 281 |
CHZChiliz
|
$0.01098 | $0.0113 | $0.01051 | $50.39万 | $1.18亿 | -2.75% |
| 405 |
IOSTIOST
|
$0.000674 | $0.000689 | $0.000645 | $30.13万 | $2,479.78万 | -1.17% |
相关站点
共 40 个
Quant _以太坊ETH价格
Aerodrome _数字货币市值
Artificial _币种排行
Internet _数字货币市值
NFPrompt _比特币行情
Mitosis _以太坊ETH价格
Holo _比特币行情
SNXXB _比特币行情
USDC _比特币行情
Worldcoin _加密货币行情
TQQQB _加密货币行情
牛来 _以太坊ETH价格
DRAMB _以太坊ETH价格
Wrapped _数字货币市值
Hyperliquid _币种排行
Artificial _BTC行情
Aave _BTC行情
First Neiro _数字货币市值
Quant _BTC行情
牛来 _币种排行
艾达币 _加密货币行情
比特现金 _比特币
Polkadot _币种排行
Internet _以太坊ETH价格
Near Protocol _数字货币市值
Filecoin _币种排行
Avalanche _比特币
CyberConnect _数字货币市值
Pump.fun _BTC行情
RWUSD _比特币行情
Aerodrome _比特币
OFFICIAL TRUMP _以太坊ETH价格
Quant _币种排行
Pudgy Penguins _加密货币行情
币安币 _数字货币市值
狗币 _比特币行情
Holo _以太坊ETH价格
Caldera _加密货币行情
Hamster Kombat _以太坊ETH价格
TQQQB _数字货币市值