24H 最高$0.4661
24H 最低$0.444
今日开盘$0.4605
24H 成交量$48.03万
流通市值$3,259.54万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01577 | $0.01698 | $0.01572 | $30.66万 | — | -5.74% |
| 384 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000632 | $33.46万 | $1,151.87万 | 0.63% |
| 469 |
PORTALPortal
|
$0.01256 | $0.01343 | $0.01256 | $23.70万 | $301.68万 | -3.24% |
| 560 |
FLUXFLUX
|
$0.0553 | $0.0605 | $0.0553 | $14.89万 | $2,386.01万 | -5.15% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 390 |
HOMEHome
|
$0.00513 | $0.00532 | $0.00506 | $32.98万 | $2,268.99万 | -0.58% |
| 575 |
SHAZBSHAZB
|
$20.79 | $23.72 | $20.68 | $13.62万 | — | -8.86% |
| 250 |
ACTAcet
|
$0.00809 | $0.00868 | $0.00797 | $59.25万 | $1,398.26万 | -0.12% |
| 230 |
TThreshold Network
|
$0.00442 | $0.00479 | $0.00442 | $65.18万 | $5,029.23万 | -4.12% |
| 452 |
SAHARASahara AI
|
$0.00692 | $0.00738 | $0.00691 | $25.71万 | $1,442.57万 | -4.95% |
| 569 |
FTTFTX Token
|
$0.2311 | $0.244 | $0.2299 | $14.20万 | $3,152.10万 | -1.41% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 62 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00144 | $500.39万 | $310.06万 | 3.47% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 417 |
BIGTIMEBig Time
|
$0.00668 | $0.0069 | $0.00666 | $29.70万 | $1,235.34万 | -1.33% |
| 307 |
CHZChiliz
|
$0.01156 | $0.01222 | $0.01156 | $44.25万 | $1.24亿 | -3.67% |
| 242 |
IOSTIOST
|
$0.00068 | $0.000729 | $0.000679 | $60.16万 | $2,571.66万 | -3.68% |
相关站点
共 40 个
Pendle _以太坊ETH价格
XRP _BTC行情
Aave _数字货币市值
Lisk _加密货币行情
Pudgy Penguins _数字货币市值
Quant _币种排行
Celo _比特币行情
SKHYB _比特币行情
THORChain _加密货币行情
SNDKB _BTC行情
Aerodrome _数字货币市值
Ethena _比特币行情
Stacks _BTC行情
Stacks _比特币
Pudgy Penguins _比特币
CRCLB _以太坊ETH价格
MSTRB _BTC行情
Polkadot _加密货币行情
Caldera _比特币
Haedal _以太坊ETH价格
Stellar _以太坊ETH价格
牛来 _比特币行情
Sui _以太坊ETH价格
MSTRB _数字货币市值
Celo _比特币行情
AMDB _数字货币市值
Cardano _BTC行情
XRP _比特币
ZAMA _比特币行情
BEAMX _比特币
MARSCOIN _以太坊ETH价格
牛来 _数字货币市值
Stacks _币种排行
BEAMX _BTC行情
Celo _数字货币市值
CRCLB _BTC行情
Injective _数字货币市值
KORUB _以太坊ETH价格
Plasma _加密货币行情
AMDB _比特币