24H 最高$0.003159
24H 最低$0.00275
今日开盘$0.00312
24H 成交量$71.31万
流通市值$346.66万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01211 | $0.01362 | $0.01154 | $58.70万 | — | -10.50% |
| 414 |
MBLMovieBloc
|
$0.000567 | $0.000596 | $0.00055 | $30.62万 | $1,051.98万 | -3.90% |
| 288 |
PORTALPortal
|
$0.01191 | $0.01254 | $0.01135 | $53.75万 | $282.88万 | -4.03% |
| 487 |
FLUXFLUX
|
$0.0465 | $0.0497 | $0.0439 | $20.77万 | $2,001.36万 | -5.68% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 114 |
HOMEHome
|
$0.0043 | $0.00501 | $0.00389 | $245.54万 | $1,861.95万 | -14.17% |
| 612 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.62万 | — | -0.68% |
| 211 |
ACTAcet
|
$0.00865 | $0.00925 | $0.00826 | $89.62万 | $832.81万 | -4.10% |
| 373 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $36.99万 | $4,503.97万 | -9.07% |
| 226 |
SAHARASahara AI
|
$0.00541 | $0.0058 | $0.00502 | $79.44万 | $1,112.94万 | -5.91% |
| 505 |
FTTFTX Token
|
$0.2031 | $0.2073 | $0.19 | $17.67万 | $2,674.15万 | -1.17% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 29 |
SOPHSophon
|
$0.00193 | $0.00261 | $0.00156 | $2,581.60万 | $473.41万 | 11.56% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 489 |
BIGTIMEBig Time
|
$0.00444 | $0.00487 | $0.00427 | $20.68万 | $839.59万 | -8.64% |
| 151 |
CHZChiliz
|
$0.00982 | $0.01066 | $0.00928 | $150.06万 | $1.07亿 | -7.27% |
| 262 |
IOSTIOST
|
$0.000568 | $0.000619 | $0.000539 | $62.89万 | $2,132.91万 | -7.94% |