24H 最高$0.002089
24H 最低$0.002007
今日开盘$0.002071
24H 成交量$8.48万
流通市值$1,468.99万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 245 |
AIGENSYNAIGENSYN
|
$0.01301 | $0.01415 | $0.01295 | $49.54万 | — | -5.86% |
| 438 |
MBLMovieBloc
|
$0.000584 | $0.000611 | $0.000581 | $20.33万 | $1,091.71万 | -3.79% |
| 394 |
PORTALPortal
|
$0.01213 | $0.01274 | $0.01212 | $24.60万 | $297.89万 | -3.81% |
| 565 |
FLUXFLUX
|
$0.0482 | $0.0521 | $0.0481 | $9.66万 | $2,148.02万 | -7.13% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 220 |
HOMEHome
|
$0.00474 | $0.00534 | $0.0047 | $60.86万 | $2,255.57万 | -11.24% |
| 493 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $15.40万 | — | -7.19% |
| 234 |
ACTAcet
|
$0.00913 | $0.00932 | $0.00882 | $53.44万 | $1,525.07万 | 0.11% |
| 430 |
TThreshold Network
|
$0.00418 | $0.00446 | $0.00417 | $21.04万 | $4,874.72万 | -5.86% |
| 369 |
SAHARASahara AI
|
$0.00559 | $0.00596 | $0.00558 | $28.18万 | $1,190.50万 | -6.21% |
| 530 |
FTTFTX Token
|
$0.2022 | $0.2156 | $0.202 | $12.51万 | $2,865.49万 | -5.65% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 28 |
SOPHSophon
|
$0.00209 | $0.00261 | $0.00156 | $1,819.45万 | $392.77万 | 13.59% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 562 |
BIGTIMEBig Time
|
$0.00466 | $0.00506 | $0.00465 | $10.01万 | $905.41万 | -7.54% |
| 203 |
CHZChiliz
|
$0.01028 | $0.01093 | $0.01026 | $67.11万 | $1.14亿 | -5.25% |
| 313 |
IOSTIOST
|
$0.000594 | $0.000657 | $0.000594 | $36.50万 | $2,336.21万 | -9.31% |