24H 最高$169.69
24H 最低$161.70
今日开盘$165.87
24H 成交量$7.84万
流通市值—
24H 涨跌额(-$2.98)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01572 | $31.98万 | — | -5.18% |
| 395 |
MBLMovieBloc
|
$0.00064 | $0.00068 | $0.000632 | $33.48万 | $1,151.87万 | 0.16% |
| 481 |
PORTALPortal
|
$0.01266 | $0.01343 | $0.01247 | $22.82万 | $301.68万 | -4.31% |
| 564 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.56万 | $2,386.01万 | -4.60% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 386 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $34.31万 | $2,268.99万 | 2.14% |
| 550 |
SHAZBSHAZB
|
$21.01 | $23.72 | $20.68 | $16.72万 | — | -8.05% |
| 199 |
ACTAcet
|
$0.00844 | $0.00868 | $0.00797 | $81.31万 | $1,398.26万 | 3.69% |
| 234 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $66.03万 | $5,029.23万 | -3.48% |
| 459 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00691 | $25.29万 | $1,442.57万 | -4.38% |
| 573 |
FTTFTX Token
|
$0.233 | $0.244 | $0.2299 | $14.42万 | $3,152.10万 | -0.68% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 67 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00147 | $485.74万 | $310.06万 | -0.66% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 419 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00664 | $29.74万 | $1,235.34万 | -0.15% |
| 279 |
CHZChiliz
|
$0.01185 | $0.01222 | $0.01154 | $52.82万 | $1.24亿 | -1.82% |
| 232 |
IOSTIOST
|
$0.000684 | $0.000729 | $0.000678 | $66.53万 | $2,571.66万 | -3.25% |
相关站点
共 40 个
Holo _数字货币市值
Ondo _加密货币行情
Ethena _数字货币市值
TSLAB _比特币
RedStone _数字货币市值
BNCB _比特币
NVDAB _币种排行
Mitosis _以太坊ETH价格
Bitcoin _数字货币市值
Huma Finance _币种排行
BitTensor _比特币行情
BNCB _以太坊ETH价格
Holo _以太坊ETH价格
Holo _比特币行情
THORChain _比特币行情
Stacks _币种排行
Ripple USD _数字货币市值
Ondo _比特币
Litecoin _比特币行情
MSTRB _比特币
CRWVB _以太坊ETH价格
MUB _数字货币市值
NBISB _比特币行情
BNCB _以太坊ETH价格
Aerodrome _数字货币市值
Aave _BTC行情
Stacks _BTC行情
Gram _BTC行情
Chainlink _BTC行情
NFPrompt _币种排行
Haedal _以太坊ETH价格
Worldcoin _比特币行情
Artificial _BTC行情
MRVLB _数字货币市值
Huma Finance _数字货币市值
Avalanche _币种排行
Initia _币种排行
GOOGLB _加密货币行情
Gram _加密货币行情
TSLAB _BTC行情