Paris Saint-Germain Fan Token
PSG · 美元计价
$0.341
-2.57%
≈ ￥2.2506
(-$0.01)
更新于 2026-11-09 11:10:02
24H 最高$0.351
24H 最低$0.32
今日开盘$0.35
24H 成交量$19.08万
流通市值$416.55万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 495 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01472 | $0.01338 | $20.36万 | — | -5.10% |
| 622 |
MBLMovieBloc
|
$0.00065 | $0.00066 | $0.000644 | $8.70万 | $1,181.40万 | -0.31% |
| 351 |
PORTALPortal
|
$0.01191 | $0.01202 | $0.01129 | $38.00万 | $279.35万 | 0.00% |
| 574 |
FLUXFLUX
|
$0.0517 | $0.0537 | $0.0499 | $13.15万 | $2,217.08万 | -3.55% |
| 303 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 297 |
HOMEHome
|
$0.00513 | $0.00542 | $0.00499 | $47.10万 | $2,256.07万 | -3.75% |
| 665 |
SHAZBSHAZB
|
$22.31 | $22.42 | $21.38 | $2.63万 | — | 1.97% |
| 84 |
ACTAct I : The AI Prophecy
|
$0.00937 | $0.01185 | $0.00928 | $277.87万 | $941.92万 | -20.53% |
| 457 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $24.40万 | $5,035.74万 | -0.22% |
| 447 |
SAHARASahara AI
|
$0.00625 | $0.00648 | $0.00604 | $25.48万 | $1,300.49万 | -2.95% |
| 526 |
FTTFTX Token
|
$0.2249 | $0.2305 | $0.2184 | $17.30万 | $3,037.19万 | -1.88% |
| 232 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 162 |
SOPHSophon
|
$0.00126 | $0.0014 | $0.00118 | $93.09万 | $256.62万 | -1.56% |
| 413 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 410 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 532 |
BIGTIMEBig Time
|
$0.00542 | $0.00571 | $0.00519 | $17.00万 | $999.94万 | -4.75% |
| 285 |
CHZChiliz
|
$0.011 | $0.01131 | $0.01051 | $49.15万 | $1.18亿 | -2.74% |
| 411 |
IOSTIOST
|
$0.000682 | $0.000689 | $0.000645 | $29.41万 | $2,479.78万 | 0.15% |
相关站点
共 40 个
比特现金 _加密货币行情
TQQQB _加密货币行情
Act I : The _币种排行
COINB _币种排行
EUR _币种排行
Hyperliquid _比特币行情
Ether.fi _BTC行情
Hashflow _比特币行情
Virtuals _BTC行情
BitTensor _数字货币市值
比特币 _BTC行情
Ripple USD _加密货币行情
Aptos _比特币
Ondo _数字货币市值
First Neiro _以太坊ETH价格
Aave _数字货币市值
Gram _比特币行情
Starknet _BTC行情
牛来 _比特币行情
First Digital _比特币行情
Gitcoin _比特币
Uniswap _以太坊ETH价格
比特现金 _比特币
KORUB _比特币行情
Plasma _比特币
OFFICIAL TRUMP _加密货币行情
Aptos _币种排行
Worldcoin _加密货币行情
BFUSD _币种排行
StraitsX USD _BTC行情
Tether Gold _加密货币行情
Polkadot _加密货币行情
瑞波币 _BTC行情
USDC _加密货币行情
LayerZero _比特币
Polkadot _比特币
莱特币 _数字货币市值
Quant _以太坊ETH价格
Vanar Chain _数字货币市值
币安币 _比特币