24H 最高$0.0554
24H 最低$0.0513
今日开盘$0.0549
24H 成交量$25.34万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01568 | $0.01646 | $0.01549 | $29.84万 | — | -4.10% |
| 540 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000632 | $17.17万 | $1,151.87万 | 1.24% |
| 606 |
PORTALPortal
|
$0.01263 | $0.0132 | $0.01247 | $11.66万 | $301.68万 | -3.14% |
| 566 |
FLUXFLUX
|
$0.0555 | $0.0582 | $0.0548 | $14.95万 | $2,386.01万 | -3.81% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 318 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00512 | $43.10万 | $2,268.99万 | 1.55% |
| 514 |
SHAZBSHAZB
|
$21.12 | $23.72 | $20.62 | $18.74万 | — | -9.55% |
| 145 |
ACTAcet
|
$0.00868 | $0.00905 | $0.00797 | $125.19万 | $1,398.26万 | 7.56% |
| 404 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.32万 | $5,029.23万 | -3.08% |
| 387 |
SAHARASahara AI
|
$0.00681 | $0.00723 | $0.00672 | $33.54万 | $1,442.57万 | -5.15% |
| 599 |
FTTFTX Token
|
$0.2355 | $0.244 | $0.2301 | $12.31万 | $3,152.10万 | 1.73% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 116 |
SOPHSophon
|
$0.00146 | $0.00164 | $0.00142 | $173.46万 | $310.06万 | -7.60% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 422 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00649 | $29.24万 | $1,235.34万 | -1.49% |
| 245 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $59.69万 | $1.24亿 | -1.43% |
| 279 |
IOSTIOST
|
$0.000701 | $0.000719 | $0.000678 | $51.91万 | $2,571.66万 | -0.57% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Caldera _数字货币市值
SKHYB _比特币
SOXLB _BTC行情
TRON _加密货币行情
Gram _加密货币行情
Uniswap _BTC行情
MegaETH _加密货币行情
Avalanche _加密货币行情
SKHYB _比特币行情
Zcash _比特币行情
NBISB _比特币行情
Solana _币种排行
Litecoin _比特币
CRWVB _币种排行
THORChain _以太坊ETH价格
OFFICIAL TRUMP _币种排行
QQQB _数字货币市值
Mitosis _加密货币行情
Ondo _以太坊ETH价格
Official _加密货币行情
ZAMA _币种排行
Hashflow _数字货币市值
GOOGLB _以太坊ETH价格
NVDAB _以太坊ETH价格
牛来 _币种排行
GOOGLB _加密货币行情
Celestia _比特币行情
Tether Gold _以太坊ETH价格
XRP _币种排行
TQQQB _币种排行
Solana _加密货币行情
Initia _比特币行情
MSTRB _加密货币行情
RWUSD _币种排行
Injective _比特币
Cosmos _数字货币市值
Polkadot _以太坊ETH价格
BNCB _比特币行情
KORUB _BTC行情