24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 426 |
AIGENSYNAIGENSYN
|
$0.01605 | $0.01698 | $0.01602 | $27.99万 | — | -5.31% |
| 374 |
MBLMovieBloc
|
$0.00065 | $0.00068 | $0.000632 | $33.56万 | $1,150.64万 | 1.88% |
| 402 |
PORTALPortal
|
$0.0128 | $0.01343 | $0.0128 | $30.80万 | $310.19万 | -1.99% |
| 599 |
FLUXFLUX
|
$0.0568 | $0.0605 | $0.0566 | $10.77万 | $2,485.28万 | -3.24% |
| 297 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 349 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $36.11万 | $2,270.68万 | 0.39% |
| 594 |
SHAZBSHAZB
|
$21.72 | $23.72 | $21.47 | $11.08万 | — | -5.52% |
| 252 |
ACTAct I : The AI Prophecy
|
$0.00827 | $0.00868 | $0.00797 | $55.53万 | $779.29万 | 0.73% |
| 226 |
TThreshold Network
|
$0.00449 | $0.00479 | $0.00448 | $65.01万 | $5,197.18万 | -3.23% |
| 448 |
SAHARASahara AI
|
$0.0071 | $0.00738 | $0.0071 | $25.06万 | $1,498.33万 | -3.53% |
| 547 |
FTTFTX Token
|
$0.2347 | $0.244 | $0.2299 | $15.30万 | $3,190.45万 | -0.97% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 58 |
SOPHSophon
|
$0.00157 | $0.00181 | $0.00144 | $517.82万 | $295.83万 | 3.97% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 418 |
BIGTIMEBig Time
|
$0.00678 | $0.0069 | $0.00666 | $29.05万 | $1,254.69万 | -1.31% |
| 317 |
CHZChiliz
|
$0.0118 | $0.01222 | $0.01177 | $41.17万 | $1.28亿 | -2.64% |
| 263 |
IOSTIOST
|
$0.000705 | $0.000729 | $0.000701 | $52.85万 | $2,629.35万 | -1.67% |
相关站点
共 40 个
BitTensor _BTC行情
XRP _币种排行
Sui _比特币行情
Quant _比特币
AMDB _加密货币行情
Ethereum _比特币行情
Bitcoin Cash _BTC行情
Lisk _币种排行
Aptos _比特币
RWUSD _数字货币市值
Arbitrum _币种排行
MegaETH _数字货币市值
Official _币种排行
Hedera _币种排行
THORChain _以太坊ETH价格
Origin _比特币行情
BFUSD _以太坊ETH价格
Litecoin _BTC行情
Aave _币种排行
Dogecoin _数字货币市值
Pepe _比特币
Aerodrome _BTC行情
XRP _数字货币市值
Arbitrum _币种排行
1000CAT _币种排行
Lisk _以太坊ETH价格
Ethena USDe _BTC行情
MARSCOIN _币种排行
CRCLB _币种排行
Bubblemaps _以太坊ETH价格
Sei _数字货币市值
Celo _比特币
NVDAB _以太坊ETH价格
Bitcoin _数字货币市值
SNDKB _比特币行情
United Stables _比特币行情
Pendle _比特币行情
Near Protocol _数字货币市值
CRWVB _币种排行
Internet _加密货币行情