24H 最高$0.0417
24H 最低$0.03899
今日开盘$0.04163
24H 成交量$15.29万
流通市值$3,727.95万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 244 |
AIGENSYNAIGENSYN
|
$0.01287 | $0.01415 | $0.01279 | $50.86万 | — | -6.20% |
| 437 |
MBLMovieBloc
|
$0.000578 | $0.000611 | $0.000578 | $20.80万 | $1,091.71万 | -4.31% |
| 396 |
PORTALPortal
|
$0.01211 | $0.01274 | $0.01201 | $25.09万 | $297.89万 | -3.89% |
| 564 |
FLUXFLUX
|
$0.0477 | $0.0519 | $0.0476 | $10.01万 | $2,148.02万 | -7.92% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 211 |
HOMEHome
|
$0.00464 | $0.00534 | $0.00463 | $64.06万 | $2,255.57万 | -12.62% |
| 508 |
SHAZBSHAZB
|
$22.14 | $24.56 | $20.76 | $14.36万 | — | -8.06% |
| 226 |
ACTAcet
|
$0.00899 | $0.00932 | $0.00882 | $58.13万 | $1,525.07万 | -1.32% |
| 419 |
TThreshold Network
|
$0.00416 | $0.00446 | $0.00414 | $22.76万 | $4,874.72万 | -6.31% |
| 353 |
SAHARASahara AI
|
$0.00555 | $0.00596 | $0.0055 | $30.76万 | $1,190.50万 | -6.41% |
| 519 |
FTTFTX Token
|
$0.1993 | $0.2143 | $0.199 | $13.44万 | $2,865.49万 | -6.56% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 28 |
SOPHSophon
|
$0.00208 | $0.00261 | $0.00156 | $1,889.90万 | $392.77万 | 7.22% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 555 |
BIGTIMEBig Time
|
$0.00462 | $0.00505 | $0.0046 | $10.77万 | $905.41万 | -8.15% |
| 194 |
CHZChiliz
|
$0.0102 | $0.01093 | $0.01011 | $73.15万 | $1.14亿 | -5.56% |
| 305 |
IOSTIOST
|
$0.000589 | $0.000653 | $0.000586 | $38.36万 | $2,336.21万 | -9.80% |