24H 最高$0.07164
24H 最低$0.06723
今日开盘$0.07161
24H 成交量$19.39万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 399 |
AIGENSYNAIGENSYN
|
$0.01569 | $0.01683 | $0.01556 | $32.88万 | — | -6.77% |
| 440 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000632 | $27.14万 | $1,151.87万 | -4.31% |
| 573 |
PORTALPortal
|
$0.0127 | $0.01324 | $0.01247 | $14.42万 | $301.68万 | -4.08% |
| 566 |
FLUXFLUX
|
$0.0554 | $0.0598 | $0.0548 | $15.16万 | $2,386.01万 | -7.36% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 374 |
HOMEHome
|
$0.00515 | $0.00532 | $0.00506 | $36.31万 | $2,268.99万 | -0.58% |
| 540 |
SHAZBSHAZB
|
$20.85 | $23.72 | $20.68 | $17.25万 | — | -11.28% |
| 171 |
ACTAcet
|
$0.00819 | $0.00868 | $0.00797 | $98.20万 | $1,398.26万 | -0.61% |
| 309 |
TThreshold Network
|
$0.00438 | $0.00461 | $0.00435 | $45.70万 | $5,029.23万 | -4.99% |
| 389 |
SAHARASahara AI
|
$0.0068 | $0.00736 | $0.00672 | $33.93万 | $1,442.57万 | -7.36% |
| 582 |
FTTFTX Token
|
$0.2319 | $0.244 | $0.2299 | $13.76万 | $3,152.10万 | -1.74% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 85 |
SOPHSophon
|
$0.00142 | $0.00181 | $0.00142 | $336.65万 | $310.06万 | -17.92% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 412 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00653 | $31.04万 | $1,235.34万 | -3.64% |
| 267 |
CHZChiliz
|
$0.01174 | $0.01215 | $0.01154 | $55.98万 | $1.24亿 | -3.30% |
| 240 |
IOSTIOST
|
$0.000698 | $0.000727 | $0.000678 | $62.75万 | $2,571.66万 | -3.72% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Worldcoin _以太坊ETH价格
GOOGLB _币种排行
AAPLB _加密货币行情
Ethena USDe _币种排行
Cardano _比特币
Ripple USD _以太坊ETH价格
DRAMB _比特币行情
Bitcoin _数字货币市值
RWUSD _BTC行情
GOOGLB _以太坊ETH价格
MegaETH _比特币行情
Stellar _数字货币市值
First Digital _比特币行情
NVDAB _币种排行
Bitcoin Cash _比特币
Bitcoin Cash _比特币行情
Arbitrum _数字货币市值
GOOGLB _币种排行
RWUSD _BTC行情
Mitosis _加密货币行情
USDC _比特币
Nomina _以太坊ETH价格
MUB _加密货币行情
MSTRB _比特币
First Digital _数字货币市值
THORChain _比特币
Injective _数字货币市值
LITEB _币种排行
Origin _比特币
THORChain _比特币行情
USD1 _币种排行
Hedera _以太坊ETH价格
MUB _比特币行情
Ondo _加密货币行情
Worldcoin _数字货币市值
Celo _比特币行情
Injective _以太坊ETH价格
Uniswap _加密货币行情
BNCB _比特币行情