24H 最高$0.1277
24H 最低$0.1155
今日开盘$0.1261
24H 成交量$41.64万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01698 | $0.01583 | $30.37万 | — | -4.96% |
| 380 |
MBLMovieBloc
|
$0.000645 | $0.00068 | $0.000632 | $33.48万 | $1,151.87万 | 1.26% |
| 465 |
PORTALPortal
|
$0.01265 | $0.01343 | $0.0126 | $23.68万 | $301.68万 | -2.39% |
| 563 |
FLUXFLUX
|
$0.0553 | $0.0605 | $0.0553 | $14.47万 | $2,386.01万 | -5.31% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 387 |
HOMEHome
|
$0.00519 | $0.00532 | $0.00506 | $32.97万 | $2,268.99万 | 0.78% |
| 576 |
SHAZBSHAZB
|
$20.89 | $23.72 | $20.70 | $13.31万 | — | -8.42% |
| 247 |
ACTAcet
|
$0.00812 | $0.00868 | $0.00797 | $58.91万 | $1,398.26万 | 0.12% |
| 230 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00445 | $64.77万 | $5,029.23万 | -3.25% |
| 450 |
SAHARASahara AI
|
$0.00698 | $0.00738 | $0.00696 | $25.74万 | $1,442.57万 | -3.99% |
| 569 |
FTTFTX Token
|
$0.2318 | $0.244 | $0.2299 | $13.89万 | $3,152.10万 | -0.73% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 62 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00144 | $499.92万 | $310.06万 | 2.06% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 414 |
BIGTIMEBig Time
|
$0.0067 | $0.0069 | $0.00666 | $29.67万 | $1,235.34万 | -1.03% |
| 322 |
CHZChiliz
|
$0.01168 | $0.01222 | $0.01164 | $41.97万 | $1.24亿 | -2.75% |
| 252 |
IOSTIOST
|
$0.000688 | $0.000729 | $0.000685 | $57.50万 | $2,571.66万 | -2.55% |
相关站点
共 40 个
Aptos _BTC行情
Aster _比特币行情
Dogecoin _BTC行情
Gitcoin _BTC行情
Origin _比特币
Pump.fun _BTC行情
GOOGLB _加密货币行情
Bitcoin Cash _以太坊ETH价格
TONToken _以太坊ETH价格
Worldcoin _BTC行情
Cardano _以太坊ETH价格
USDC _以太坊ETH价格
Litecoin _加密货币行情
Quant _比特币行情
USDC _以太坊ETH价格
RWUSD _比特币行情
KORUB _BTC行情
Artificial _加密货币行情
Artificial _比特币
United Stables _加密货币行情
Aave _比特币
Pepe _加密货币行情
AMDB _比特币行情
LITEB _比特币
Aerodrome _BTC行情
RWUSD _币种排行
Aptos _BTC行情
XRP _比特币行情
Hedera _BTC行情
Avalanche _币种排行
BNB _BTC行情
Litecoin _数字货币市值
Aave _比特币
AMDB _币种排行
TQQQB _比特币
Pudgy Penguins _以太坊ETH价格
MARSCOIN _以太坊ETH价格
RWUSD _币种排行
MUB _比特币
Mitosis _数字货币市值