24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01503 | $0.01644 | $0.01453 | $25.30万 | — | -6.06% |
| 497 |
MBLMovieBloc
|
$0.000648 | $0.000672 | $0.000635 | $25.99万 | $1,158.59万 | -2.85% |
| 489 |
PORTALPortal
|
$0.012 | $0.01292 | $0.01121 | $26.92万 | $278.25万 | -4.54% |
| 617 |
FLUXFLUX
|
$0.0551 | $0.0591 | $0.0515 | $14.02万 | $2,276.20万 | -4.01% |
| 355 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 292 |
HOMEHome
|
$0.00538 | $0.00554 | $0.00501 | $57.86万 | $2,288.92万 | 2.87% |
| 448 |
SHAZBSHAZB
|
$20.25 | $24.77 | $19.10 | $31.92万 | — | -18.18% |
| 167 |
ACTAct I : The AI Prophecy
|
$0.00905 | $0.00944 | $0.00848 | $135.06万 | $860.00万 | 4.99% |
| 215 |
TThreshold Network
|
$0.0047 | $0.00498 | $0.00448 | $91.96万 | $5,205.90万 | 0.21% |
| 479 |
SAHARASahara AI
|
$0.00652 | $0.00705 | $0.00633 | $27.91万 | $1,312.41万 | -5.10% |
| 398 |
FTTFTX Token
|
$0.2227 | $0.2402 | $0.2176 | $37.99万 | $2,992.43万 | -5.36% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 206 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00129 | $99.47万 | $269.07万 | -6.16% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 468 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 583 |
BIGTIMEBig Time
|
$0.0061 | $0.0067 | $0.00597 | $17.50万 | $1,106.01万 | -7.30% |
| 289 |
CHZChiliz
|
$0.01144 | $0.01212 | $0.01111 | $59.24万 | $1.19亿 | -3.22% |
| 256 |
IOSTIOST
|
$0.000682 | $0.000709 | $0.000642 | $71.56万 | $2,486.58万 | -1.73% |
相关站点
共 40 个
Raydium _数字货币市值
USD1 _BTC行情
Zama _加密货币行情
Plasma _加密货币行情
Zama _数字货币市值
Arbitrum _数字货币市值
Ethena _BTC行情
Uniswap _以太坊ETH价格
FOGO _币种排行
PAX Gold _比特币行情
FOGO _币种排行
Ether.fi _数字货币市值
Aptos _比特币
Internet _币种排行
Near Protocol _币种排行
达世币 _加密货币行情
EUR _比特币
THORChain _比特币
Worldcoin _BTC行情
Ondo _币种排行
StraitsX XUSD _加密货币行情
BFUSD _加密货币行情
Celestia _BTC行情
Huma Finance _加密货币行情
First Digital _币种排行
TQQQB _数字货币市值
BEAMX _加密货币行情
BEB _比特币行情
RWUSD _比特币行情
Celestia _比特币
DRAMB _比特币行情
EUR _BTC行情
MarsCoin _比特币
Pepe _币种排行
Bittensor _币种排行
Starknet _比特币行情
Plasma _数字货币市值
Pendle _数字货币市值
NFPrompt _数字货币市值
PAX Gold _比特币行情