24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 429 |
AIGENSYNAIGENSYN
|
$0.0157 | $0.01674 | $0.01556 | $28.90万 | — | -5.99% |
| 455 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $26.06万 | $1,151.87万 | -5.46% |
| 572 |
PORTALPortal
|
$0.01278 | $0.01324 | $0.01247 | $14.46万 | $301.68万 | -3.26% |
| 563 |
FLUXFLUX
|
$0.0555 | $0.0598 | $0.0548 | $15.24万 | $2,386.01万 | -7.19% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 373 |
HOMEHome
|
$0.00517 | $0.00532 | $0.00506 | $36.38万 | $2,268.99万 | 0.00% |
| 541 |
SHAZBSHAZB
|
$20.81 | $23.72 | $20.68 | $17.29万 | — | -11.56% |
| 172 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $98.32万 | $1,398.26万 | -0.61% |
| 382 |
TThreshold Network
|
$0.00438 | $0.00461 | $0.00435 | $34.95万 | $5,029.23万 | -4.37% |
| 387 |
SAHARASahara AI
|
$0.00676 | $0.00736 | $0.00672 | $34.23万 | $1,442.57万 | -7.90% |
| 582 |
FTTFTX Token
|
$0.2309 | $0.244 | $0.2299 | $13.79万 | $3,152.10万 | -1.83% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 86 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00142 | $325.57万 | $310.06万 | -14.20% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 410 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00653 | $31.10万 | $1,235.34万 | -3.08% |
| 267 |
CHZChiliz
|
$0.01175 | $0.01215 | $0.01154 | $55.67万 | $1.24亿 | -3.21% |
| 240 |
IOSTIOST
|
$0.000699 | $0.000725 | $0.000678 | $62.80万 | $2,571.66万 | -3.59% |
相关站点
共 40 个
Celo _币种排行
Gram _币种排行
牛来 _加密货币行情
Bitcoin Cash _比特币
1000CAT _BTC行情
1000CAT _数字货币市值
Zcash _比特币行情
BFUSD _加密货币行情
RedStone _以太坊ETH价格
AMDB _比特币行情
Bitcoin Cash _以太坊ETH价格
MegaETH _加密货币行情
XRP _加密货币行情
EUR _加密货币行情
Stellar _BTC行情
Ethena _币种排行
EUR _比特币行情
Gram _BTC行情
BNCB _以太坊ETH价格
CRCLB _币种排行
Stellar _加密货币行情
ZAMA _加密货币行情
Bitcoin _比特币
MARSCOIN _以太坊ETH价格
1000CAT _币种排行
BEAMX _比特币行情
Injective _比特币行情
Eigenlayer _数字货币市值
Arbitrum _比特币行情
Bubblemaps _币种排行
Polkadot _币种排行
Ondo _比特币行情
Solana _比特币
TONToken _加密货币行情
EUR _数字货币市值
Nomina _BTC行情
United Stables _数字货币市值
Worldcoin _BTC行情
Solana _比特币
Plasma _币种排行