24H 最高$0.398
24H 最低$0.377
今日开盘$0.386
24H 成交量$21.39万
流通市值$3,847.14万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 403 |
AIGENSYNAIGENSYN
|
$0.01581 | $0.01698 | $0.01572 | $31.70万 | — | -5.61% |
| 390 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $33.36万 | $1,151.87万 | 0.95% |
| 469 |
PORTALPortal
|
$0.01257 | $0.01343 | $0.01247 | $23.74万 | $301.68万 | -3.90% |
| 563 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $15.42万 | $2,386.01万 | -4.96% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 391 |
HOMEHome
|
$0.00517 | $0.00532 | $0.00506 | $33.29万 | $2,268.99万 | 0.58% |
| 565 |
SHAZBSHAZB
|
$20.83 | $23.72 | $20.68 | $15.28万 | — | -8.88% |
| 208 |
ACTAcet
|
$0.00831 | $0.00868 | $0.00797 | $76.52万 | $1,398.26万 | 1.96% |
| 235 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00442 | $64.85万 | $5,029.23万 | -3.68% |
| 454 |
SAHARASahara AI
|
$0.00694 | $0.00738 | $0.00691 | $25.34万 | $1,442.57万 | -4.93% |
| 574 |
FTTFTX Token
|
$0.2319 | $0.244 | $0.2299 | $14.23万 | $3,152.10万 | -1.15% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 64 |
SOPHSophon
|
$0.00148 | $0.00181 | $0.00147 | $494.91万 | $310.06万 | 0.00% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 420 |
BIGTIMEBig Time
|
$0.00667 | $0.0069 | $0.00664 | $29.44万 | $1,235.34万 | -1.33% |
| 283 |
CHZChiliz
|
$0.01169 | $0.01222 | $0.01154 | $51.25万 | $1.24亿 | -3.07% |
| 234 |
IOSTIOST
|
$0.000684 | $0.000729 | $0.000678 | $64.94万 | $2,571.66万 | -2.98% |
相关站点
共 40 个
Ondo _比特币
BEAMX _加密货币行情
Bitcoin _以太坊ETH价格
QQQB _比特币
INTWB _币种排行
MSTRB _币种排行
Aster _数字货币市值
DRAMB _比特币
CRCLB _以太坊ETH价格
KORUB _BTC行情
Worldcoin _数字货币市值
NFPrompt _加密货币行情
Tether Gold _数字货币市值
Quant _比特币行情
Worldcoin _BTC行情
1000CAT _以太坊ETH价格
Ethena _BTC行情
ZAMA _比特币行情
Holo _BTC行情
Aerodrome _比特币行情
Internet _加密货币行情
NVDAB _加密货币行情
牛来 _数字货币市值
Lisk _以太坊ETH价格
Stellar _以太坊ETH价格
Mitosis _币种排行
KORUB _比特币
Ondo _比特币行情
Aerodrome _比特币
Uniswap _加密货币行情
Pepe _数字货币市值
MARSCOIN _BTC行情
Uniswap _加密货币行情
Aerodrome _BTC行情
USD1 _加密货币行情
Ethena USDe _加密货币行情
Bitcoin Cash _数字货币市值
Caldera _比特币
RedStone _比特币
Hedera _币种排行