24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 425 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01698 | $0.01605 | $27.72万 | — | -4.55% |
| 377 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000632 | $33.29万 | $1,150.64万 | 1.89% |
| 400 |
PORTALPortal
|
$0.01292 | $0.01343 | $0.01285 | $30.24万 | $310.19万 | -1.37% |
| 601 |
FLUXFLUX
|
$0.0568 | $0.0605 | $0.0566 | $10.65万 | $2,485.28万 | -3.40% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 350 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $36.01万 | $2,270.68万 | 0.57% |
| 599 |
SHAZBSHAZB
|
$21.62 | $23.72 | $21.47 | $10.73万 | — | -5.96% |
| 253 |
ACTAct I : The AI Prophecy
|
$0.00832 | $0.00868 | $0.00797 | $54.84万 | $779.29万 | 0.97% |
| 220 |
TThreshold Network
|
$0.00452 | $0.00479 | $0.00448 | $65.49万 | $5,197.18万 | -2.59% |
| 448 |
SAHARASahara AI
|
$0.00711 | $0.00738 | $0.0071 | $25.12万 | $1,498.33万 | -3.53% |
| 546 |
FTTFTX Token
|
$0.2347 | $0.244 | $0.2299 | $15.48万 | $3,190.45万 | -0.97% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 57 |
SOPHSophon
|
$0.00154 | $0.00181 | $0.00144 | $525.05万 | $295.83万 | 5.48% |
| 412 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 410 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 414 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00666 | $29.15万 | $1,254.69万 | -0.88% |
| 315 |
CHZChiliz
|
$0.01181 | $0.01222 | $0.01177 | $41.23万 | $1.28亿 | -3.04% |
| 266 |
IOSTIOST
|
$0.000709 | $0.000729 | $0.000701 | $52.14万 | $2,629.35万 | -1.53% |
相关站点
共 40 个
QQQB _币种排行
THORChain _币种排行
Pudgy Penguins _比特币
XRP _数字货币市值
Sei _数字货币市值
Official _BTC行情
USD1 _加密货币行情
KORUB _币种排行
Internet _BTC行情
BNB _BTC行情
NFPrompt _BTC行情
BitTensor _币种排行
Dogecoin _比特币
Pendle _加密货币行情
Cardano _BTC行情
牛来 _币种排行
MSTRB _比特币
Caldera _以太坊ETH价格
Initia _比特币行情
LayerZero _加密货币行情
Sophon _以太坊ETH价格
Cardano _币种排行
Pendle _数字货币市值
NVDAB _数字货币市值
USDC _以太坊ETH价格
SNXXB _加密货币行情
Initia _加密货币行情
Polkadot _币种排行
Stellar _比特币行情
NVDAB _币种排行
Dogecoin _加密货币行情
Plasma _比特币行情
RWUSD _数字货币市值
Vanar Chain _以太坊ETH价格
Solana _比特币行情
MUB _以太坊ETH价格
Chainlink _BTC行情
TSLAB _数字货币市值
Vanar Chain _以太坊ETH价格
BitTensor _币种排行