24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$903.57万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 495 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.0147 | $0.01338 | $20.41万 | — | -5.24% |
| 622 |
MBLMovieBloc
|
$0.000648 | $0.00066 | $0.000644 | $8.71万 | $1,181.40万 | -0.61% |
| 350 |
PORTALPortal
|
$0.01189 | $0.01202 | $0.01129 | $38.20万 | $279.35万 | 0.00% |
| 574 |
FLUXFLUX
|
$0.0516 | $0.0537 | $0.0499 | $13.12万 | $2,217.08万 | -3.55% |
| 303 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 293 |
HOMEHome
|
$0.00513 | $0.00542 | $0.00499 | $47.43万 | $2,256.07万 | -3.21% |
| 665 |
SHAZBSHAZB
|
$22.29 | $22.42 | $21.38 | $2.71万 | — | 1.87% |
| 84 |
ACTAct I : The AI Prophecy
|
$0.00933 | $0.01176 | $0.00928 | $275.64万 | $941.92万 | -20.19% |
| 456 |
TThreshold Network
|
$0.00453 | $0.00464 | $0.00443 | $24.47万 | $5,035.74万 | -0.66% |
| 447 |
SAHARASahara AI
|
$0.00623 | $0.00648 | $0.00604 | $25.54万 | $1,300.49万 | -3.26% |
| 527 |
FTTFTX Token
|
$0.2242 | $0.2305 | $0.2184 | $17.31万 | $3,037.19万 | -2.73% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 164 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $91.90万 | $256.62万 | -2.34% |
| 413 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 411 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 532 |
BIGTIMEBig Time
|
$0.00538 | $0.00571 | $0.00519 | $17.04万 | $999.94万 | -5.28% |
| 284 |
CHZChiliz
|
$0.01099 | $0.0113 | $0.01051 | $49.41万 | $1.18亿 | -2.57% |
| 409 |
IOSTIOST
|
$0.000679 | $0.000689 | $0.000645 | $29.52万 | $2,479.78万 | -0.29% |
相关站点
共 40 个
Solana _加密货币行情
KORUB _比特币
StraitsX USD _数字货币市值
比特币 _BTC行情
KORUB _比特币
Reserve Rights _加密货币行情
牛来 _加密货币行情
瑞波币 _币种排行
Bubblemaps _以太坊ETH价格
Uniswap _比特币行情
DRAMB _比特币
Gains Network _数字货币市值
Tether Gold _比特币
Meteora _比特币行情
OFFICIAL TRUMP _加密货币行情
Ether.fi _BTC行情
Pepe _比特币行情
Shiba Inu _比特币行情
Internet _BTC行情
Gains Network _比特币行情
Bubblemaps _数字货币市值
Celestia _比特币行情
SNXXB _数字货币市值
EUR _币种排行
Act I : The _数字货币市值
TONToken _比特币
Hyperliquid _BTC行情
达世币 _BTC行情
恒星币 _加密货币行情
比特币 _比特币行情
Raydium _数字货币市值
Vanar Chain _币种排行
Artificial _币种排行
Ondo _比特币行情
Hyperliquid _以太坊ETH价格
Near Protocol _比特币行情
恒星币 _以太坊ETH价格
Meteora _BTC行情
Holo _BTC行情
Artificial _数字货币市值