24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 406 |
AIGENSYNAIGENSYN
|
$0.01555 | $0.01646 | $0.01549 | $31.54万 | — | -5.24% |
| 543 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000632 | $16.83万 | $1,151.87万 | 1.89% |
| 603 |
PORTALPortal
|
$0.01254 | $0.0132 | $0.01247 | $11.67万 | $301.68万 | -3.54% |
| 562 |
FLUXFLUX
|
$0.0551 | $0.0582 | $0.0548 | $15.30万 | $2,386.01万 | -5.00% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 326 |
HOMEHome
|
$0.00519 | $0.00532 | $0.00512 | $41.71万 | $2,268.99万 | 0.97% |
| 537 |
SHAZBSHAZB
|
$20.85 | $23.72 | $20.62 | $17.22万 | — | -11.09% |
| 154 |
ACTAcet
|
$0.00828 | $0.00868 | $0.00797 | $109.43万 | $1,398.26万 | 3.24% |
| 397 |
TThreshold Network
|
$0.00437 | $0.0046 | $0.00433 | $32.48万 | $5,029.23万 | -3.74% |
| 381 |
SAHARASahara AI
|
$0.00673 | $0.00723 | $0.00672 | $34.67万 | $1,442.57万 | -6.53% |
| 594 |
FTTFTX Token
|
$0.2324 | $0.244 | $0.2299 | $12.30万 | $3,152.10万 | 0.48% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 111 |
SOPHSophon
|
$0.00144 | $0.00168 | $0.00142 | $209.81万 | $310.06万 | -14.29% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 428 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $28.76万 | $1,235.34万 | -2.81% |
| 252 |
CHZChiliz
|
$0.01169 | $0.012 | $0.01154 | $58.32万 | $1.24亿 | -2.18% |
| 268 |
IOSTIOST
|
$0.000689 | $0.000719 | $0.000678 | $55.55万 | $2,571.66万 | -2.55% |
相关站点
共 40 个
Aster _币种排行
Chainlink _币种排行
BitTensor _比特币
Celo _比特币
Aster _BTC行情
Pendle _比特币行情
Quant _币种排行
Initia _BTC行情
Hedera _加密货币行情
RedStone _数字货币市值
Nomina _数字货币市值
RWUSD _以太坊ETH价格
Stellar _比特币行情
Tether Gold _比特币行情
Cosmos _数字货币市值
MUB _BTC行情
Pudgy Penguins _BTC行情
Dogecoin _以太坊ETH价格
Pump.fun _比特币行情
NFPrompt _以太坊ETH价格
RWUSD _比特币
LayerZero _币种排行
SNXXB _数字货币市值
EUR _比特币
SNXXB _比特币
Bitcoin Cash _加密货币行情
1000CAT _BTC行情
Injective _加密货币行情
SNDKB _以太坊ETH价格
Bubblemaps _数字货币市值
Official _BTC行情
Chainlink _数字货币市值
Worldcoin _以太坊ETH价格
SNDKB _数字货币市值
Chainlink _比特币
LayerZero _BTC行情
Mitosis _以太坊ETH价格
CRCLB _数字货币市值
XRP _数字货币市值
AAPLB _数字货币市值