24H 最高$18.61
24H 最低$17.99
今日开盘$18.32
24H 成交量$36.26万
流通市值—
24H 涨跌额(-$0.27)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01392 | $0.01468 | $0.01338 | $21.31万 | — | -5.05% |
| 622 |
MBLMovieBloc
|
$0.000652 | $0.00066 | $0.000644 | $9.25万 | $1,181.40万 | -0.76% |
| 341 |
PORTALPortal
|
$0.01196 | $0.01207 | $0.01129 | $39.72万 | $279.35万 | 0.67% |
| 578 |
FLUXFLUX
|
$0.0515 | $0.0537 | $0.0499 | $13.43万 | $2,217.08万 | -3.56% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 292 |
HOMEHome
|
$0.00517 | $0.00542 | $0.00499 | $48.38万 | $2,256.07万 | -1.52% |
| 665 |
SHAZBSHAZB
|
$21.98 | $22.42 | $21.38 | $3.13万 | — | 0.87% |
| 89 |
ACTAct I : The AI Prophecy
|
$0.0092 | $0.01174 | $0.00915 | $251.83万 | $941.92万 | -20.42% |
| 458 |
TThreshold Network
|
$0.00454 | $0.00464 | $0.00443 | $24.34万 | $5,035.74万 | -0.44% |
| 437 |
SAHARASahara AI
|
$0.0062 | $0.00648 | $0.00604 | $26.99万 | $1,300.49万 | -3.58% |
| 569 |
FTTFTX Token
|
$0.2251 | $0.229 | $0.2184 | $14.29万 | $3,037.19万 | 0.99% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 165 |
SOPHSophon
|
$0.00123 | $0.0014 | $0.00118 | $91.87万 | $256.62万 | -3.91% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 537 |
BIGTIMEBig Time
|
$0.00537 | $0.00568 | $0.00519 | $16.49万 | $999.94万 | -5.29% |
| 279 |
CHZChiliz
|
$0.0109 | $0.01128 | $0.01051 | $50.61万 | $1.18亿 | -3.20% |
| 408 |
IOSTIOST
|
$0.000673 | $0.000689 | $0.000645 | $30.24万 | $2,479.78万 | -1.03% |
相关站点
共 40 个
Injective _加密货币行情
Hashflow _比特币
Injective _数字货币市值
QQQB _以太坊ETH价格
BFUSD _比特币行情
恒星币 _数字货币市值
艾达币 _币种排行
First Digital _以太坊ETH价格
Filecoin _以太坊ETH价格
Tether Gold _币种排行
Ether.fi _BTC行情
Aptos _数字货币市值
Celestia _BTC行情
Gitcoin _以太坊ETH价格
Arbitrum _BTC行情
Hashflow _币种排行
Celestia _以太坊ETH价格
Holo _以太坊ETH价格
Act I : The _BTC行情
Solana _加密货币行情
CyberConnect _加密货币行情
MarsCoin _币种排行
TQQQB _比特币行情
以太坊 _数字货币市值
KORUB _BTC行情
Internet _币种排行
Tether Gold _以太坊ETH价格
Solana _BTC行情
Artificial _币种排行
Sui _以太坊ETH价格
EWYB _比特币行情
Vanar Chain _比特币行情
Worldcoin _数字货币市值
TQQQB _数字货币市值
Aptos _加密货币行情
ONEchain _加密货币行情
Arbitrum _比特币行情
Caldera _币种排行
Plasma _以太坊ETH价格
StraitsX USD _比特币行情