24H 最高$8.14
24H 最低$7.13
今日开盘$7.99
24H 成交量$312.12万
流通市值—
24H 涨跌额(-$0.60)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01311 | $0.01415 | $0.01307 | $48.53万 | — | -3.32% |
| 455 |
MBLMovieBloc
|
$0.000586 | $0.000611 | $0.000584 | $18.94万 | $1,091.71万 | -2.01% |
| 390 |
PORTALPortal
|
$0.01217 | $0.01274 | $0.01213 | $25.05万 | $297.89万 | -2.17% |
| 565 |
FLUXFLUX
|
$0.0486 | $0.0521 | $0.0481 | $9.80万 | $2,148.02万 | -4.71% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 231 |
HOMEHome
|
$0.00474 | $0.00534 | $0.00472 | $55.62万 | $2,255.57万 | -10.57% |
| 479 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $16.83万 | — | -7.94% |
| 292 |
ACTAcet
|
$0.009 | $0.00932 | $0.00882 | $39.20万 | $1,525.07万 | -0.44% |
| 445 |
TThreshold Network
|
$0.00423 | $0.00446 | $0.00421 | $19.76万 | $4,874.72万 | -3.65% |
| 360 |
SAHARASahara AI
|
$0.00563 | $0.00596 | $0.00562 | $29.93万 | $1,190.50万 | -3.60% |
| 528 |
FTTFTX Token
|
$0.2052 | $0.2156 | $0.202 | $12.75万 | $2,865.49万 | -2.24% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 36 |
SOPHSophon
|
$0.0019 | $0.00223 | $0.00156 | $1,186.22万 | $392.77万 | 13.77% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 545 |
BIGTIMEBig Time
|
$0.00471 | $0.00506 | $0.0047 | $11.13万 | $905.41万 | -4.46% |
| 197 |
CHZChiliz
|
$0.01038 | $0.01093 | $0.01033 | $73.19万 | $1.14亿 | -3.08% |
| 321 |
IOSTIOST
|
$0.000604 | $0.000657 | $0.000601 | $34.79万 | $2,336.21万 | -6.36% |