24H 最高$0.375
24H 最低$0.3489
今日开盘$0.3692
24H 成交量$102.60万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01577 | $0.01698 | $0.01572 | $30.68万 | — | -5.74% |
| 386 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $33.40万 | $1,151.87万 | 0.95% |
| 469 |
PORTALPortal
|
$0.01256 | $0.01343 | $0.01256 | $23.70万 | $301.68万 | -3.24% |
| 557 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0553 | $15.32万 | $2,386.01万 | -5.14% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 390 |
HOMEHome
|
$0.00514 | $0.00532 | $0.00506 | $33.01万 | $2,268.99万 | -0.39% |
| 574 |
SHAZBSHAZB
|
$20.76 | $23.72 | $20.68 | $13.68万 | — | -9.19% |
| 252 |
ACTAcet
|
$0.00806 | $0.00868 | $0.00797 | $59.12万 | $1,398.26万 | -0.74% |
| 230 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00442 | $65.03万 | $5,029.23万 | -3.91% |
| 453 |
SAHARASahara AI
|
$0.00691 | $0.00738 | $0.00691 | $25.64万 | $1,442.57万 | -5.47% |
| 569 |
FTTFTX Token
|
$0.2312 | $0.244 | $0.2299 | $14.25万 | $3,152.10万 | -1.37% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 63 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00144 | $499.33万 | $310.06万 | 2.76% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 417 |
BIGTIMEBig Time
|
$0.00664 | $0.0069 | $0.00664 | $29.73万 | $1,235.34万 | -1.92% |
| 305 |
CHZChiliz
|
$0.01155 | $0.01222 | $0.01154 | $45.54万 | $1.24亿 | -3.91% |
| 241 |
IOSTIOST
|
$0.000679 | $0.000729 | $0.000678 | $60.56万 | $2,571.66万 | -3.96% |
相关站点
共 40 个
USD1 _币种排行
MARSCOIN _币种排行
Pendle _币种排行
Ethena _数字货币市值
Sui _比特币行情
RedStone _加密货币行情
Plasma _比特币行情
SKHYB _以太坊ETH价格
Caldera _比特币
Stellar _加密货币行情
GOOGLB _加密货币行情
Stacks _BTC行情
Gram _加密货币行情
Filecoin _比特币
Hyperliquid _币种排行
ZAMA _以太坊ETH价格
NFPrompt _数字货币市值
INTCB _币种排行
Stacks _比特币行情
AMDB _数字货币市值
DRAMB _币种排行
CRCLB _加密货币行情
Sophon _以太坊ETH价格
Gram _币种排行
QQQB _BTC行情
MUB _币种排行
USDC _加密货币行情
MRVLB _BTC行情
Huma Finance _币种排行
SOXLB _币种排行
Pepe _比特币
QQQB _以太坊ETH价格
Haedal _比特币行情
MSTRB _比特币行情
Celo _币种排行
BEAMX _BTC行情
TONToken _比特币行情
Celo _以太坊ETH价格
SNXXB _币种排行
Near Protocol _币种排行