24H 最高$0.194
24H 最低$0.16119
今日开盘$0.16197
24H 成交量$384.48万
流通市值$1,705.72万
24H 涨跌额($0.02)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 489 |
AIGENSYNAIGENSYN
|
$0.01392 | $0.01468 | $0.01338 | $21.30万 | — | -4.66% |
| 623 |
MBLMovieBloc
|
$0.00065 | $0.00066 | $0.000644 | $9.10万 | $1,181.40万 | -1.07% |
| 341 |
PORTALPortal
|
$0.01197 | $0.01207 | $0.01129 | $39.68万 | $279.35万 | 1.01% |
| 577 |
FLUXFLUX
|
$0.0515 | $0.0537 | $0.0499 | $13.37万 | $2,217.08万 | -3.56% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 292 |
HOMEHome
|
$0.00514 | $0.00542 | $0.00499 | $48.26万 | $2,256.07万 | -2.10% |
| 665 |
SHAZBSHAZB
|
$22.12 | $22.42 | $21.38 | $3.07万 | — | 1.24% |
| 89 |
ACTAct I : The AI Prophecy
|
$0.00935 | $0.01174 | $0.00928 | $248.16万 | $941.92万 | -19.33% |
| 458 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $24.38万 | $5,035.74万 | 0.00% |
| 438 |
SAHARASahara AI
|
$0.00619 | $0.00648 | $0.00604 | $26.91万 | $1,300.49万 | -3.43% |
| 565 |
FTTFTX Token
|
$0.2247 | $0.229 | $0.2184 | $14.46万 | $3,037.19万 | 0.72% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 164 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $91.98万 | $256.62万 | -3.13% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 537 |
BIGTIMEBig Time
|
$0.00537 | $0.00568 | $0.00519 | $16.51万 | $999.94万 | -5.29% |
| 278 |
CHZChiliz
|
$0.01094 | $0.01128 | $0.01051 | $50.83万 | $1.18亿 | -2.76% |
| 406 |
IOSTIOST
|
$0.000674 | $0.000689 | $0.000645 | $30.48万 | $2,479.78万 | -0.88% |
相关站点
共 40 个
恒星币 _加密货币行情
Hyperliquid _以太坊ETH价格
PAX Gold _BTC行情
Official _币种排行
OFFICIAL TRUMP _BTC行情
达世币 _以太坊ETH价格
大零币 _比特币
以太坊 _数字货币市值
Artificial _加密货币行情
Ethena _币种排行
Chainlink _加密货币行情
Meteora _比特币
United Stables _BTC行情
NFPrompt _比特币
狗币 _以太坊ETH价格
瑞波币 _币种排行
Mitosis _比特币行情
Uniswap _币种排行
Bubblemaps _币种排行
Hamster Kombat _BTC行情
Polkadot _币种排行
Huma Finance _加密货币行情
Meteora _币种排行
NFPrompt _比特币行情
Virtuals _以太坊ETH价格
Solana _以太坊ETH价格
比特币
币安币 _加密货币行情
Ondo _BTC行情
Plasma _比特币行情
First Digital _加密货币行情
Pump.fun _BTC行情
COINB _加密货币行情
狗币 _比特币行情
币安币 _比特币
达世币 _BTC行情
Sui _比特币行情
比特币 _加密货币行情
MarsCoin _币种排行
USDC _以太坊ETH价格