币种潮汐
行情总览
GTC

Gitcoin

GTC · 美元计价
$0.17213
4.23% ≈ ￥1.1361 ($0.01)
更新于 2026-11-09 07:35:01
← 行情列表
24H 最高$0.187
24H 最低$0.15948
今日开盘$0.16515
24H 成交量$310.74万
流通市值$1,705.72万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Hamster KombatHMSTR $0.0001258 -4.48% Pudgy Penguins $0.006198 -3.14% Mitosis $0.00721 -11.10% BEAMX $0.004057 +2.55% LayerZeroZRO $1.575 -3.67% StraitsX USDXUSD $1.0011 +0.00% Intel (bStocks Tokenized StockINTCB $55.95 -0.25% Gains NetworkGNS $0.488 +41.04%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
289 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
503 AIGENSYN AIGENSYNAIGENSYN $0.014 $0.01486 $0.01338$17.77万 — -5.60%
602 MBL MBLMovieBloc $0.000651 $0.000662 $0.000644$8.94万 $1,181.40万 -0.76%
361 PORTAL PORTALPortal $0.01186 $0.01207 $0.01129$34.95万 $279.35万 -1.41%
570 FLUX FLUXFLUX $0.0515 $0.0541 $0.0499$12.17万 $2,217.08万 -4.45%
294 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
304 HOME HOMEHome $0.00512 $0.00542 $0.00499$42.59万 $2,256.07万 -5.54%
670 SHAZB SHAZBSHAZB $21.87 $22.07 $21.57$1.02万 — 0.14%
62 ACT ACTAct I : The AI Prophecy $0.00978 $0.01298 $0.00928$398.39万 $941.92万 -17.40%
436 T TThreshold Network $0.00451 $0.00464 $0.00443$24.93万 $5,035.74万 -1.96%
477 SAHARA SAHARASahara AI $0.00619 $0.00651 $0.00604$20.62万 $1,300.49万 -4.77%
521 FTT FTTFTX Token $0.2216 $0.2314 $0.2184$16.22万 $3,037.19万 -3.27%
221 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
154 SOPH SOPHSophon $0.00124 $0.0014 $0.00118$92.80万 $256.62万 -3.88%
402 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $330.15万 -9.52%
499 BADGER BADGERBadger $0.762 $0.834 $0.74$18.35万 $384.31万 -7.41%
399 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.31亿 -14.97%
515 BIGTIME BIGTIMEBig Time $0.00536 $0.00582 $0.00519$16.48万 $999.94万 -7.75%
293 CHZ CHZChiliz $0.01094 $0.01138 $0.01051$45.49万 $1.18亿 -3.53%
415 IOST IOSTIOST $0.00067 $0.000693 $0.000645$27.58万 $2,479.78万 -2.76%

相关站点

共 40 个
ONEchain _比特币行情 OpenLedger _比特币行情 BUSD _比特币 Filecoin _比特币行情 Aave _比特币 KORUB _比特币 Avalanche _币种排行 Celestia _币种排行 BitTensor _数字货币市值 BUSD _加密货币行情 First Digital _币种排行 Hyperliquid _BTC行情 Gram _BTC行情 Pudgy Penguins _比特币 Celo _加密货币行情 Polkadot _BTC行情 Ripple USD _比特币 CyberConnect _比特币 波场 _以太坊ETH价格 BitTensor _比特币 Hyperliquid _数字货币市值 TONToken _以太坊ETH价格 First Digital _以太坊ETH价格 瑞波币 _加密货币行情 Raydium _比特币 Celestia _数字货币市值 OFFICIAL TRUMP _比特币 BUSD _数字货币市值 币安币 _以太坊ETH价格 Aptos _BTC行情 Virtuals _币种排行 BEAMX _比特币行情 MarsCoin _币种排行 Celo _以太坊ETH价格 波场 _币种排行 RWUSD _BTC行情 Caldera _加密货币行情 QQQB _币种排行 USD1 _比特币 Quant _比特币