24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01595 | $0.01698 | $0.01572 | $30.38万 | — | -4.66% |
| 395 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000632 | $32.72万 | $1,151.87万 | -1.39% |
| 502 |
PORTALPortal
|
$0.01267 | $0.01343 | $0.01247 | $20.40万 | $301.68万 | -3.50% |
| 556 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.92万 | $2,386.01万 | -4.11% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 377 |
HOMEHome
|
$0.00528 | $0.00532 | $0.00506 | $35.39万 | $2,268.99万 | 2.13% |
| 544 |
SHAZBSHAZB
|
$21.08 | $23.72 | $20.68 | $17.32万 | — | -8.15% |
| 181 |
ACTAcet
|
$0.00848 | $0.00868 | $0.00797 | $91.58万 | $1,398.26万 | 4.05% |
| 263 |
TThreshold Network
|
$0.00444 | $0.00475 | $0.00438 | $55.92万 | $5,029.23万 | -5.53% |
| 465 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $23.98万 | $1,442.57万 | -4.26% |
| 573 |
FTTFTX Token
|
$0.2325 | $0.244 | $0.2299 | $14.47万 | $3,152.10万 | -0.47% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 70 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00147 | $472.12万 | $310.06万 | -3.25% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 437 |
BIGTIMEBig Time
|
$0.00676 | $0.0069 | $0.00664 | $27.09万 | $1,235.34万 | 0.90% |
| 285 |
CHZChiliz
|
$0.01185 | $0.01222 | $0.01154 | $50.17万 | $1.24亿 | -1.74% |
| 234 |
IOSTIOST
|
$0.000696 | $0.000729 | $0.000678 | $65.17万 | $2,571.66万 | -1.70% |
相关站点
共 40 个
AMDB _以太坊ETH价格
TSLAB _币种排行
NBISB _以太坊ETH价格
PAX Gold _数字货币市值
Tether Gold _BTC行情
PAX Gold _比特币
Celestia _比特币
Artificial _币种排行
NBISB _BTC行情
Celestia _以太坊ETH价格
Initia _比特币行情
Celestia _比特币行情
BNCB _加密货币行情
Lisk _BTC行情
NVDAB _BTC行情
TONToken _币种排行
OFFICIAL TRUMP _BTC行情
BEAMX _加密货币行情
MUB _以太坊ETH价格
Aster _以太坊ETH价格
Dogecoin _比特币
Celestia _数字货币市值
Aave _币种排行
Initia _数字货币市值
SNDKB _以太坊ETH价格
TRON _比特币行情
Solana _币种排行
BNB _以太坊ETH价格
Ethereum _比特币
QQQB _加密货币行情
Internet _币种排行
Lisk _以太坊ETH价格
AMDB _BTC行情
AMDB _以太坊ETH价格
INTCB _比特币
Chainlink _币种排行
Celo _数字货币市值
NVDAB _比特币行情
RedStone _以太坊ETH价格
First Digital _币种排行