24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.41亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 437 |
AIGENSYNAIGENSYN
|
$0.01439 | $0.01447 | $0.01338 | $31.76万 | — | -0.07% |
| 556 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $19.11万 | $1,181.40万 | -0.77% |
| 126 |
PORTALPortal
|
$0.01227 | $0.01273 | $0.01129 | $181.77万 | $279.35万 | 5.59% |
| 585 |
FLUXFLUX
|
$0.0536 | $0.0536 | $0.0499 | $16.17万 | $2,217.08万 | 1.32% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 234 |
HOMEHome
|
$0.00529 | $0.00533 | $0.00499 | $73.39万 | $2,256.07万 | 1.15% |
| 599 |
SHAZBSHAZB
|
$22.53 | $22.69 | $21.04 | $14.62万 | — | 3.35% |
| 137 |
ACTAct I : The AI Prophecy
|
$0.00924 | $0.01024 | $0.00899 | $162.21万 | $941.92万 | -9.41% |
| 480 |
TThreshold Network
|
$0.00457 | $0.00464 | $0.00443 | $27.15万 | $5,035.74万 | 1.33% |
| 392 |
SAHARASahara AI
|
$0.00633 | $0.00647 | $0.00602 | $37.09万 | $1,300.49万 | -1.71% |
| 588 |
FTTFTX Token
|
$0.2272 | $0.2319 | $0.2184 | $15.99万 | $3,037.19万 | 0.98% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 329 |
SOPHSophon
|
$0.00124 | $0.0013 | $0.00118 | $48.14万 | $256.62万 | -3.88% |
| 456 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 454 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 558 |
BIGTIMEBig Time
|
$0.00547 | $0.00556 | $0.00519 | $18.87万 | $999.94万 | -1.44% |
| 259 |
CHZChiliz
|
$0.01116 | $0.01122 | $0.01051 | $66.09万 | $1.18亿 | 0.09% |
| 370 |
IOSTIOST
|
$0.000692 | $0.000696 | $0.000645 | $40.65万 | $2,479.78万 | 1.77% |
相关站点
共 40 个
Shiba Inu _BTC行情
Filecoin _比特币行情
Near Protocol _BTC行情
波场 _币种排行
狗币 _BTC行情
Starknet _以太坊ETH价格
瑞波币 _加密货币行情
Shiba Inu _BTC行情
BFUSD _比特币
比特现金 _比特币
DRAMB _BTC行情
COINB _比特币行情
Chainlink _以太坊ETH价格
莱特币 _数字货币市值
Chainlink _BTC行情
EUR _加密货币行情
NFPrompt _BTC行情
Virtuals _比特币
恒星币 _加密货币行情
Uniswap _比特币行情
BitTensor _比特币行情
Ethena _比特币
TQQQB _比特币行情
NFPrompt _比特币行情
BFUSD _比特币行情
Ondo _币种排行
Chainlink _数字货币市值
狗币 _比特币
Wrapped _以太坊ETH价格
以太坊 _比特币
Arbitrum _比特币行情
Injective _加密货币行情
Worldcoin _比特币行情
以太经典 _数字货币市值
SNXXB _币种排行
OFFICIAL TRUMP _数字货币市值
波场 _数字货币市值
Pudgy Penguins _比特币
Shiba Inu _比特币行情
QQQB _加密货币行情