24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$954.67万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 427 |
AIGENSYNAIGENSYN
|
$0.0136 | $0.01368 | $0.01296 | $24.93万 | — | 0.37% |
| 228 |
MBLMovieBloc
|
$0.000599 | $0.000669 | $0.000585 | $69.84万 | $1,124.75万 | -4.77% |
| 455 |
PORTALPortal
|
$0.01252 | $0.01274 | $0.01195 | $22.00万 | $294.32万 | 0.64% |
| 595 |
FLUXFLUX
|
$0.0508 | $0.0522 | $0.049 | $7.88万 | $2,151.29万 | -2.12% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 268 |
HOMEHome
|
$0.00529 | $0.00542 | $0.00514 | $51.76万 | $2,305.64万 | -1.49% |
| 306 |
SHAZBSHAZB
|
$23.97 | $25.84 | $22.11 | $41.73万 | — | -4.69% |
| 255 |
ACTAct I : The AI Prophecy
|
$0.00903 | $0.00943 | $0.00875 | $55.17万 | $861.96万 | -2.27% |
| 423 |
TThreshold Network
|
$0.00439 | $0.00444 | $0.00418 | $25.95万 | $4,890.68万 | -0.68% |
| 257 |
SAHARASahara AI
|
$0.00583 | $0.006 | $0.00561 | $54.25万 | $1,190.13万 | -2.51% |
| 514 |
FTTFTX Token
|
$0.2099 | $0.2205 | $0.2071 | $15.75万 | $2,944.47万 | -3.67% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 120 |
SOPHSophon
|
$0.00147 | $0.00162 | $0.00126 | $198.97万 | $255.41万 | 10.53% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 612 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 512 |
BIGTIMEBig Time
|
$0.00492 | $0.00504 | $0.00479 | $15.78万 | $908.58万 | -2.19% |
| 217 |
CHZChiliz
|
$0.01062 | $0.01084 | $0.01035 | $76.56万 | $1.12亿 | -0.56% |
| 304 |
IOSTIOST
|
$0.000644 | $0.000662 | $0.000622 | $42.27万 | $2,378.93万 | -1.68% |