24H 最高$0.09251
24H 最低$0.08862
今日开盘$0.0894
24H 成交量$54.50万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 404 |
AIGENSYNAIGENSYN
|
$0.0158 | $0.01698 | $0.01572 | $31.32万 | — | -5.62% |
| 386 |
MBLMovieBloc
|
$0.000643 | $0.00068 | $0.000632 | $33.27万 | $1,151.87万 | 0.94% |
| 465 |
PORTALPortal
|
$0.01259 | $0.01343 | $0.01247 | $24.25万 | $301.68万 | -3.01% |
| 557 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $15.36万 | $2,386.01万 | -4.45% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 388 |
HOMEHome
|
$0.00518 | $0.00532 | $0.00506 | $33.22万 | $2,268.99万 | 0.78% |
| 570 |
SHAZBSHAZB
|
$21.12 | $23.72 | $20.68 | $14.33万 | — | -7.37% |
| 253 |
ACTAcet
|
$0.00817 | $0.00868 | $0.00797 | $58.92万 | $1,398.26万 | 0.49% |
| 231 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00442 | $65.02万 | $5,029.23万 | -3.68% |
| 454 |
SAHARASahara AI
|
$0.00697 | $0.00738 | $0.00691 | $25.52万 | $1,442.57万 | -4.39% |
| 572 |
FTTFTX Token
|
$0.2318 | $0.244 | $0.2299 | $14.25万 | $3,152.10万 | -0.98% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 64 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00146 | $498.63万 | $310.06万 | 2.04% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 418 |
BIGTIMEBig Time
|
$0.00667 | $0.0069 | $0.00664 | $29.51万 | $1,235.34万 | -1.48% |
| 290 |
CHZChiliz
|
$0.01165 | $0.01222 | $0.01154 | $49.29万 | $1.24亿 | -3.16% |
| 237 |
IOSTIOST
|
$0.000685 | $0.000729 | $0.000678 | $63.54万 | $2,571.66万 | -3.11% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
MSTRB _币种排行
INTWB _比特币
Celestia _加密货币行情
Lisk _币种排行
EUR _比特币
United Stables _币种排行
Cardano _以太坊ETH价格
KORUB _比特币行情
Pudgy Penguins _比特币
Lisk _币种排行
Ripple USD _加密货币行情
BNCB _加密货币行情
Pump.fun _比特币行情
EUR _比特币
Caldera _数字货币市值
EUR _加密货币行情
DRAMB _以太坊ETH价格
Caldera _币种排行
Caldera _币种排行
Filecoin _数字货币市值
RedStone _加密货币行情
TSLAB _比特币
MUB _币种排行
Artificial _比特币行情
Ripple USD _币种排行
EUR _比特币行情
RedStone _比特币行情
Celestia _数字货币市值
First Digital _比特币行情
BitTensor _以太坊ETH价格
牛来 _BTC行情
MSTRB _BTC行情
SKHYB _以太坊ETH价格
TRON _币种排行
NFPrompt _比特币
Pepe _比特币行情
Litecoin _数字货币市值
MRVLB _比特币行情
Zcash _以太坊ETH价格