24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01601 | $0.01698 | $0.01583 | $29.91万 | — | -5.27% |
| 380 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000632 | $33.91万 | $1,151.87万 | 1.26% |
| 439 |
PORTALPortal
|
$0.01273 | $0.01343 | $0.01262 | $26.97万 | $301.68万 | -2.23% |
| 588 |
FLUXFLUX
|
$0.0565 | $0.0605 | $0.0561 | $11.80万 | $2,386.01万 | -3.75% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 352 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $37.45万 | $2,268.99万 | 1.16% |
| 582 |
SHAZBSHAZB
|
$21.39 | $23.72 | $21.11 | $12.11万 | — | -6.80% |
| 248 |
ACTAcet
|
$0.00815 | $0.00868 | $0.00797 | $58.07万 | $1,398.26万 | -0.49% |
| 227 |
TThreshold Network
|
$0.0045 | $0.00479 | $0.00445 | $65.34万 | $5,029.23万 | -3.23% |
| 449 |
SAHARASahara AI
|
$0.00703 | $0.00738 | $0.00696 | $26.12万 | $1,442.57万 | -4.09% |
| 550 |
FTTFTX Token
|
$0.2333 | $0.244 | $0.2299 | $15.70万 | $3,152.10万 | -1.56% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 61 |
SOPHSophon
|
$0.00154 | $0.00181 | $0.00144 | $507.65万 | $310.06万 | -0.65% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 421 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $29.32万 | $1,235.34万 | -1.61% |
| 316 |
CHZChiliz
|
$0.01177 | $0.01222 | $0.01167 | $42.28万 | $1.24亿 | -2.65% |
| 256 |
IOSTIOST
|
$0.0007 | $0.000729 | $0.000693 | $56.77万 | $2,571.66万 | -2.10% |
相关站点
共 40 个
CRWVB _币种排行
Initia _加密货币行情
Aptos _币种排行
SNDKB _加密货币行情
QQQB _BTC行情
Celo _比特币行情
LayerZero _币种排行
MSTRB _以太坊ETH价格
USDC _比特币
SOXLB _币种排行
Pump.fun _BTC行情
Haedal _比特币行情
NVDAB _比特币
Official _加密货币行情
BNB _比特币行情
TSLAB _币种排行
BitTensor _比特币
Initia _加密货币行情
Origin _数字货币市值
Quant _比特币
Worldcoin _数字货币市值
RWUSD _币种排行
Ondo _比特币
Near Protocol _比特币
OFFICIAL TRUMP _比特币行情
Huma Finance _数字货币市值
1000CAT _数字货币市值
Internet _数字货币市值
Ethena _比特币
Avalanche _比特币
RedStone _数字货币市值
BFUSD _BTC行情
Ondo _数字货币市值
Artificial _比特币行情
LayerZero _以太坊ETH价格
Gram _以太坊ETH价格
Polkadot _加密货币行情
USDC _币种排行
Polkadot _比特币
NFPrompt _以太坊ETH价格