24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 409 |
AIGENSYNAIGENSYN
|
$0.01586 | $0.01698 | $0.01583 | $30.40万 | — | -5.14% |
| 380 |
MBLMovieBloc
|
$0.000645 | $0.00068 | $0.000632 | $33.50万 | $1,151.87万 | 1.42% |
| 466 |
PORTALPortal
|
$0.01264 | $0.01343 | $0.0126 | $23.67万 | $301.68万 | -2.62% |
| 565 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $14.42万 | $2,386.01万 | -4.63% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 388 |
HOMEHome
|
$0.00516 | $0.00532 | $0.00506 | $33.08万 | $2,268.99万 | 0.39% |
| 575 |
SHAZBSHAZB
|
$20.83 | $23.72 | $20.70 | $13.42万 | — | -8.68% |
| 246 |
ACTAcet
|
$0.0081 | $0.00868 | $0.00797 | $59.12万 | $1,398.26万 | 0.00% |
| 230 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00444 | $64.80万 | $5,029.23万 | -3.69% |
| 449 |
SAHARASahara AI
|
$0.00697 | $0.00738 | $0.00696 | $25.68万 | $1,442.57万 | -4.13% |
| 570 |
FTTFTX Token
|
$0.2329 | $0.244 | $0.2299 | $13.84万 | $3,152.10万 | -0.51% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 62 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00144 | $499.53万 | $310.06万 | 2.06% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 414 |
BIGTIMEBig Time
|
$0.0067 | $0.0069 | $0.00666 | $29.66万 | $1,235.34万 | -1.03% |
| 320 |
CHZChiliz
|
$0.01163 | $0.01222 | $0.01163 | $42.18万 | $1.24亿 | -3.08% |
| 252 |
IOSTIOST
|
$0.000686 | $0.000729 | $0.000685 | $57.59万 | $2,571.66万 | -2.70% |
相关站点
共 40 个
Celo _数字货币市值
Bitcoin Cash _加密货币行情
MSTRB _加密货币行情
Pudgy Penguins _比特币
Hyperliquid _以太坊ETH价格
Hyperliquid _比特币行情
Zcash _比特币
MUB _币种排行
Uniswap _加密货币行情
RWUSD _币种排行
Aster _加密货币行情
RWUSD _加密货币行情
USD1 _数字货币市值
KORUB _BTC行情
Worldcoin _加密货币行情
Ondo _数字货币市值
Bitcoin _以太坊ETH价格
Official _币种排行
Gitcoin _币种排行
Holo _加密货币行情
Bubblemaps _以太坊ETH价格
EUR _BTC行情
LayerZero _加密货币行情
DRAMB _数字货币市值
MegaETH _币种排行
NVDAB _比特币
Artificial _比特币行情
Polkadot _数字货币市值
PAX Gold _以太坊ETH价格
Internet _比特币行情
Internet _数字货币市值
Zcash _比特币行情
First Digital _币种排行
Mitosis _以太坊ETH价格
Avalanche _加密货币行情
Caldera _BTC行情
Aster _以太坊ETH价格
ZAMA _BTC行情
BNB _币种排行
BNCB _币种排行