24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 427 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01698 | $0.01611 | $27.11万 | — | -4.15% |
| 376 |
MBLMovieBloc
|
$0.000652 | $0.00068 | $0.000632 | $33.35万 | $1,150.64万 | 2.19% |
| 395 |
PORTALPortal
|
$0.01295 | $0.01343 | $0.01285 | $30.33万 | $310.19万 | -0.69% |
| 597 |
FLUXFLUX
|
$0.0568 | $0.0605 | $0.0566 | $10.64万 | $2,485.28万 | -3.40% |
| 291 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 363 |
HOMEHome
|
$0.0053 | $0.00532 | $0.00506 | $34.72万 | $2,270.68万 | 1.15% |
| 611 |
SHAZBSHAZB
|
$21.7 | $23.72 | $21.47 | $9.99万 | — | -5.49% |
| 373 |
ACTAct I : The AI Prophecy
|
$0.00833 | $0.00833 | $0.00797 | $33.57万 | $779.29万 | 1.09% |
| 220 |
TThreshold Network
|
$0.00454 | $0.00479 | $0.00448 | $65.40万 | $5,197.18万 | -2.37% |
| 439 |
SAHARASahara AI
|
$0.00712 | $0.00739 | $0.0071 | $25.57万 | $1,498.33万 | -3.65% |
| 539 |
FTTFTX Token
|
$0.236 | $0.244 | $0.2299 | $15.82万 | $3,190.45万 | -0.97% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 57 |
SOPHSophon
|
$0.00153 | $0.00181 | $0.00144 | $520.76万 | $295.83万 | 4.80% |
| 404 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 509 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 402 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 405 |
BIGTIMEBig Time
|
$0.00682 | $0.0069 | $0.00666 | $29.19万 | $1,254.69万 | 0.00% |
| 314 |
CHZChiliz
|
$0.01183 | $0.01222 | $0.01177 | $40.29万 | $1.28亿 | -2.79% |
| 265 |
IOSTIOST
|
$0.000714 | $0.000729 | $0.000701 | $50.71万 | $2,629.35万 | -0.83% |
相关站点
共 40 个
Celo _币种排行
Tether Gold _比特币行情
Stellar _比特币行情
Aerodrome _BTC行情
Ripple USD _以太坊ETH价格
Ethena _比特币
NFPrompt _加密货币行情
GOOGLB _比特币
SNDKB _币种排行
Ripple USD _BTC行情
Bubblemaps _币种排行
USD1 _BTC行情
Ethena USDe _数字货币市值
Lisk _比特币
Bitcoin Cash _比特币
Vanar Chain _数字货币市值
INTWB _币种排行
Origin _比特币
TONToken _数字货币市值
Huma Finance _数字货币市值
SOXLB _币种排行
LITEB _加密货币行情
Cardano _比特币
Gitcoin _BTC行情
MUB _BTC行情
INTWB _币种排行
Pudgy Penguins _BTC行情
INTWB _数字货币市值
QQQB _币种排行
Chainlink _币种排行
Huma Finance _比特币行情
DRAMB _比特币
Internet _以太坊ETH价格
Avalanche _数字货币市值
Hashflow _比特币
Sui _BTC行情
牛来 _以太坊ETH价格
Sophon _比特币行情
Aave _BTC行情
Litecoin _加密货币行情