24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 417 |
AIGENSYNAIGENSYN
|
$0.01554 | $0.01658 | $0.01549 | $30.03万 | — | -6.22% |
| 526 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000632 | $18.38万 | $1,151.87万 | 0.62% |
| 579 |
PORTALPortal
|
$0.01259 | $0.0132 | $0.01247 | $13.92万 | $301.68万 | -3.89% |
| 560 |
FLUXFLUX
|
$0.0553 | $0.0586 | $0.0548 | $15.39万 | $2,386.01万 | -5.63% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 373 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $36.55万 | $2,268.99万 | 2.55% |
| 538 |
SHAZBSHAZB
|
$20.64 | $23.72 | $20.62 | $17.15万 | — | -11.76% |
| 168 |
ACTAcet
|
$0.00822 | $0.00868 | $0.00797 | $100.30万 | $1,398.26万 | 1.23% |
| 403 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00435 | $32.18万 | $5,029.23万 | -3.51% |
| 372 |
SAHARASahara AI
|
$0.00675 | $0.00725 | $0.00672 | $36.62万 | $1,442.57万 | -6.77% |
| 580 |
FTTFTX Token
|
$0.2305 | $0.244 | $0.2299 | $13.89万 | $3,152.10万 | -1.24% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 96 |
SOPHSophon
|
$0.00145 | $0.0018 | $0.00142 | $269.75万 | $310.06万 | -17.14% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 415 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00653 | $30.09万 | $1,235.34万 | -1.94% |
| 248 |
CHZChiliz
|
$0.01175 | $0.012 | $0.01154 | $59.24万 | $1.24亿 | -2.00% |
| 244 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $60.33万 | $2,571.66万 | -2.54% |
相关站点
共 40 个
BFUSD _币种排行
ZAMA _比特币行情
TQQQB _比特币行情
Hedera _加密货币行情
Cosmos _比特币行情
Ondo _比特币行情
ZAMA _以太坊ETH价格
CRWVB _比特币行情
TQQQB _以太坊ETH价格
MUB _币种排行
Plasma _加密货币行情
Ethena USDe _BTC行情
MSTRB _加密货币行情
Pudgy Penguins _币种排行
Solana _比特币
OFFICIAL TRUMP _比特币
Bubblemaps _以太坊ETH价格
CRWVB _比特币行情
MSTRB _比特币
Ethereum _币种排行
Artificial _加密货币行情
Ethereum _币种排行
RedStone _比特币
TONToken _以太坊ETH价格
Solana _数字货币市值
MegaETH _以太坊ETH价格
BNCB _BTC行情
Aave _币种排行
Filecoin _加密货币行情
Injective _以太坊ETH价格
EUR _比特币行情
Gitcoin _加密货币行情
INTWB _币种排行
RWUSD _比特币
Gram _比特币行情
QQQB _币种排行
SOXLB _数字货币市值
Filecoin _数字货币市值
LayerZero _BTC行情
Huma Finance _比特币