24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02382
24H 成交量$59.92万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01596 | $0.01698 | $0.01583 | $29.85万 | — | -5.28% |
| 380 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000632 | $33.88万 | $1,151.87万 | 1.73% |
| 442 |
PORTALPortal
|
$0.01272 | $0.01343 | $0.01262 | $26.56万 | $301.68万 | -1.85% |
| 588 |
FLUXFLUX
|
$0.0561 | $0.0605 | $0.0561 | $11.88万 | $2,386.01万 | -4.43% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 354 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $37.31万 | $2,268.99万 | 0.97% |
| 580 |
SHAZBSHAZB
|
$21.29 | $23.72 | $21.11 | $12.23万 | — | -6.95% |
| 248 |
ACTAcet
|
$0.00813 | $0.00868 | $0.00797 | $58.17万 | $1,398.26万 | -0.49% |
| 227 |
TThreshold Network
|
$0.00448 | $0.00479 | $0.00445 | $65.56万 | $5,029.23万 | -3.66% |
| 449 |
SAHARASahara AI
|
$0.007 | $0.00738 | $0.00696 | $25.95万 | $1,442.57万 | -4.24% |
| 549 |
FTTFTX Token
|
$0.2331 | $0.244 | $0.2299 | $15.70万 | $3,152.10万 | -1.56% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 61 |
SOPHSophon
|
$0.00153 | $0.00181 | $0.00144 | $504.12万 | $310.06万 | 1.33% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 420 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $29.31万 | $1,235.34万 | -1.18% |
| 316 |
CHZChiliz
|
$0.01173 | $0.01222 | $0.01167 | $42.29万 | $1.24亿 | -2.74% |
| 257 |
IOSTIOST
|
$0.000698 | $0.000729 | $0.000693 | $56.80万 | $2,571.66万 | -1.83% |
相关站点
共 40 个
Bitcoin _币种排行
Dogecoin _币种排行
Holo _BTC行情
SKHYB _以太坊ETH价格
United Stables _以太坊ETH价格
Ondo _币种排行
LayerZero _比特币
CRCLB _币种排行
CRWVB _以太坊ETH价格
MegaETH _数字货币市值
1000CAT _币种排行
Huma Finance _数字货币市值
Ethena _数字货币市值
Hedera _比特币
Dogecoin _加密货币行情
First Digital _比特币
Celo _BTC行情
BEAMX _比特币
Sui _数字货币市值
Ethena _比特币行情
BFUSD _比特币
Litecoin _数字货币市值
BNCB _以太坊ETH价格
1000CAT _BTC行情
Avalanche _BTC行情
Sei _比特币行情
SNXXB _比特币
BEAMX _以太坊ETH价格
Pendle _币种排行
1000CAT _比特币
Aerodrome _以太坊ETH价格
SNXXB _加密货币行情
Ondo _币种排行
Solana _比特币
1000CAT _数字货币市值
Sophon _以太坊ETH价格
Cardano _以太坊ETH价格
Holo _比特币行情
INTCB _BTC行情
AMDB _加密货币行情